Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Xrp Classic XRPC | US$0,006253 | 3,25% | 84,20% | - | US$57.270,73 | - |
| 3702 |  PoolTogether POOL | US$0,3724 | -7,04% | -27,02% | - | US$57.241,50 | - |
| 3703 |  Acala Dollar(Karura) AUSD | US$0,7721 | -3,07% | -6,72% | - | US$57.955,49 | - |
| 3704 |  Fintoken Coin FTC | US$0,01163 | 11,17% | -25,04% | - | US$56.948,99 | - |
| 3705 |  sETH2 SETH2 | US$1.181,40 | -0,12% | -3,09% | - | US$56.623,88 | - |
| 3706 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,68 | 0,86% | -4,25% | - | US$56.484,26 | - |
| 3707 |  HALO COIN HALO | US$0,04119 | 0,12% | 0,47% | - | US$56.230,80 | - |
| 3708 |  EarnGuild EARN | US$0,007165 | -0,24% | -1,04% | - | US$55.799,26 | - |
| 3709 |  Treecle TRCL | US$0,001428 | 1,18% | -11,71% | - | US$56.450,97 | - |
| 3710 |  Charged Particles IONX | US$0,01756 | -13,64% | -16,40% | - | US$54.234,16 | - |
| 3711 |  Falcon Swaps FALCONS | US$0,003785 | -0,89% | -2,15% | - | US$56.519,68 | - |
| 3712 |  BLOCKS BLOCKS | US$0,001242 | -0,77% | -7,67% | - | US$56.433,70 | - |
| 3713 |  WeStarter WAR | US$0,008454 | 1,11% | -6,86% | - | US$56.566,52 | - |
| 3714 |  TribeOne HAKA | US$0,007202 | 0,39% | -10,64% | - | US$56.475,07 | - |
| 3715 |  Geist Finance GEIST | US$0,008800 | -2,46% | 7,90% | - | US$56.340,57 | - |
| 3716 |  Meter Stable MTR | US$0,6125 | -0,23% | -3,83% | - | US$56.142,58 | - |
| 3717 |  Tao Te Ching TTC | US$61,06 | 3,19% | -15,63% | - | US$55.650,49 | - |
| 3718 |  Chain Games CHAIN | US$0,01753 | -4,39% | 1,67% | - | US$55.962,97 | - |
| 3719 |  WhaleGirl WGIRL | US$0,0001762 | 0,93% | 6,21% | - | US$54.415,82 | - |
| 3720 |  Blocto Token BLT | US$0,02689 | -0,12% | 1,35% | - | US$55.812,01 | - |
| 3721 |  Burn Floki BFLOKI | US$0,000000000067 | 0,66% | 0,70% | - | US$53.945,93 | - |
| 3722 |  Acet ACT | US$0,006988 | -2,66% | -0,01% | - | US$55.682,21 | - |
| 3723 |  XUSD Stable XUSD | US$0,5812 | -0,01% | -4,32% | - | US$55.666,19 | - |
| 3724 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -0,12% | 0,28% | - | US$53.720,61 | - |
| 3725 |  Furio $FUR | US$0,8993 | -0,31% | 0,19% | - | US$55.568,38 | - |
| 3726 |  Booby Trap BBT | US$0,00003211 | 0,49% | 0,91% | - | US$54.136,42 | - |
| 3727 |  Loon Network LOON | US$0,001578 | -1,77% | 0,54% | - | US$55.711,17 | - |
| 3728 |  SonarWatch SONAR | US$0,004972 | -0,22% | -1,70% | - | US$55.066,80 | - |
| 3729 |  Crafting Finance CRF | US$0,0009475 | -0,96% | -10,65% | - | US$54.754,66 | - |
| 3730 |  ZURRENCY ZURR | US$1,56 | 0,84% | -11,96% | - | US$55.066,59 | - |
| 3731 |  IVOGEL IVG | US$0,000008846 | 0,82% | 5,12% | - | US$54.726,07 | - |
| 3732 |  Digital Swiss Franc DSFR | US$0,002789 | 10,12% | -3,92% | - | US$53.680,39 | - |
| 3733 |  Kingmaker POWER | US$0,0001802 | -24,22% | 0,00% | - | US$55.095,12 | - |
| 3734 |  Luxurious Pro Network Token LPNT | US$0,3097 | -4,60% | -0,83% | - | US$54.859,48 | - |
| 3735 |  The Forbidden Forest FORESTPLUS | US$0,003309 | 4,90% | 3,65% | - | US$54.649,23 | - |
| 3736 |  Vee Finance VEE | US$0,0001335 | 3,27% | 3,16% | - | US$54.451,92 | - |
| 3737 |  Adadao ADAO | US$0,001824 | -0,46% | -2,87% | - | US$54.503,71 | - |
| 3738 |  Realy REAL | US$0,08859 | -1,05% | -5,04% | - | US$54.281,08 | - |
| 3739 |  BIB Token BIB | US$0,0006752 | 25,11% | 19,78% | - | US$46.762,81 | - |
| 3740 |  Kindly coin KIND | US$0,02017 | -1,50% | 2,00% | - | US$54.168,69 | - |
| 3741 |  Bitpaid Token BTP | US$2,01 | -0,10% | 3,06% | - | US$54.112,78 | - |
| 3742 |  GAIA Everworld GAIA | US$0,002619 | -3,93% | -11,71% | - | US$54.353,04 | - |
| 3743 |  Zeitgeist ZTG | US$0,05781 | -1,64% | -14,98% | - | US$53.885,54 | - |
| 3744 |  Lien LIEN | US$0,4317 | 0,90% | 0,12% | - | US$53.834,33 | - |
| 3745 |  Bandot Protocol BDT | US$0,00005060 | -2,16% | -15,88% | - | US$54.075,84 | - |
| 3746 |  CoFiX COFI | US$0,04612 | -0,27% | -1,15% | - | US$53.973,10 | - |
| 3747 |  Black Phoenix BPX | US$0,00007027 | 3,83% | -0,53% | - | US$53.812,18 | - |
| 3748 |  Dark Frontiers DARK | US$0,04454 | 0,45% | -1,02% | - | US$53.709,62 | - |
| 3749 |  French Connection Finance FCF | US$0,00007568 | 9,33% | -0,64% | - | US$52.502,85 | - |
| 3750 |  XETA X3TA | US$60,33 | 1,69% | 1,32% | - | US$53.651,63 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.