Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  handleFOREX FOREX | US$0,01030 | -7,18% | -19,52% | - | US$20.388,12 | - |
| 4252 |  Nimbus Platform NIMB | US$0,0009777 | -2,49% | 0,00% | - | US$20.223,37 | - |
| 4253 |  Artery Network ARTR | US$0,007293 | -10,31% | 18,30% | - | US$20.225,53 | - |
| 4254 |  CashBackPro CBP | US$0,9118 | 2,88% | -22,33% | - | US$20.232,98 | - |
| 4255 |  GameFi Protocol GFI | US$0,008073 | 0,95% | -3,89% | - | US$19.987,15 | - |
| 4256 |  EurocoinToken ECTE | US$0,07771 | -0,33% | 18,39% | - | US$20.003,70 | - |
| 4257 |  Lifinity LFNTY | US$0,1852 | -8,79% | -10,57% | - | US$19.876,44 | - |
| 4258 |  Seedify NFT Space SNFTS | US$0,001259 | -2,58% | -18,95% | - | US$19.836,15 | - |
| 4259 |  New World Order STATE | US$0,00000002292 | 7,36% | -13,20% | - | US$19.842,42 | - |
| 4260 |  Genopets KI KI | US$0,02129 | -1,62% | -7,97% | - | US$19.776,92 | - |
| 4261 |  Cyber City CYBR | US$0,05971 | -2,39% | 10,17% | - | US$19.755,56 | - |
| 4262 |  pETH PETH | US$1.232,22 | -0,17% | -2,13% | - | US$19.742,84 | - |
| 4263 |  Mover MOVE | US$0,1370 | -4,81% | -21,12% | - | US$19.635,68 | - |
| 4264 |  Shihtzu Exchange STZU | US$0,00000001158 | -7,78% | 485,52% | - | US$19.533,30 | - |
| 4265 |  SpaceY SPAY | US$0,06615 | -3,68% | -18,37% | - | US$19.646,59 | - |
| 4266 |  ROIMA INC TOKEN RMAI | US$0,02301 | 1,80% | 16,89% | - | US$20.296,34 | - |
| 4267 |  Creator Platform CTR | US$0,001446 | 32,86% | 16,87% | - | US$19.559,51 | - |
| 4268 |  XNP XNP | US$0,6914 | 1,11% | -1,63% | - | US$19.595,14 | - |
| 4269 |  CoreStarter CSTR | US$0,002902 | -3,47% | 10,13% | - | US$19.607,96 | - |
| 4270 |  Korea Entertainment Education & Shopping KEES | US$0,1064 | 0,29% | 0,34% | - | US$19.593,50 | - |
| 4271 |  Drip Network DRIP | US$0,7781 | 1,03% | 3,62% | - | US$19.461,03 | - |
| 4272 |  Doge-TV $DGTV | US$0,07520 | -9,19% | 0,63% | - | US$19.268,78 | - |
| 4273 |  NEXTYPE NT | US$0,003306 | -0,83% | -15,72% | - | US$19.235,87 | - |
| 4274 |  DigiMetaverse DGMV | US$0,01970 | 41,76% | 151,83% | - | US$19.231,75 | - |
| 4275 |  Antalyaspor Token AKREP | US$0,3372 | 3,21% | -13,79% | - | US$19.192,56 | - |
| 4276 |  New Order NEWO | US$0,01389 | -2,44% | -7,67% | - | US$19.196,75 | - |
| 4277 |  MINE Network MNET | US$0,0005248 | 2,34% | -19,75% | - | US$19.153,97 | - |
| 4278 |  MODA DAO MODA | US$0,1950 | -0,50% | -3,20% | - | US$19.133,64 | - |
| 4279 |  Tesla tokenized stock Bittrex TSLA | US$137,45 | -3,94% | -5,00% | - | US$24.463,07 | - |
| 4280 |  Minds MINDS | US$0,05303 | -3,61% | -6,09% | - | US$19.204,88 | - |
| 4281 |  Marshall Inu MRI | US$0,003468 | -12,25% | -23,94% | - | US$22.747,78 | - |
| 4282 |  Fancy Games FNC | US$0,004147 | -0,49% | -12,97% | - | US$18.964,40 | - |
| 4283 |  PeaceTokenFinance PET | US$0,0000009897 | 3,13% | -17,53% | - | US$19.140,49 | - |
| 4284 |  Chain of Legends CLEG | US$0,009498 | 1,35% | 15,53% | - | US$18.828,42 | - |
| 4285 |  Victory Gem VTG | US$0,001295 | -5,71% | -7,32% | - | US$19.222,52 | - |
| 4286 |  PolkaFantasy XP | US$0,05186 | -1,02% | -10,09% | - | US$18.808,45 | - |
| 4287 |  ARC ARC | US$0,007189 | 10,16% | 2,03% | - | US$18.806,88 | - |
| 4288 |  DragonBnB.co BNBDRAGON | US$0,0007135 | -24,31% | -20,03% | - | US$18.994,97 | - |
| 4289 |  WallStreetBets DApp WSB | US$0,0004672 | 0,43% | -0,96% | - | US$18.792,72 | - |
| 4290 |  Echain Network ECT | US$0,002765 | 0,73% | -20,27% | - | US$18.727,46 | - |
| 4291 |  Hxro HXRO | US$0,05426 | 8,34% | 14,68% | - | US$18.691,41 | - |
| 4292 |  Biconomy Exchange Token BIT | US$0,000007325 | -0,51% | 10,48% | - | US$18.878,12 | - |
| 4293 |  Centcex CENX | US$0,0005546 | 0,89% | -30,79% | - | US$18.659,04 | - |
| 4294 |  Liquid Driver LQDR | US$0,7752 | 0,22% | -6,41% | - | US$18.539,79 | - |
| 4295 |  Pegaxy PGX | US$0,003876 | -0,10% | -20,52% | - | US$18.558,56 | - |
| 4296 |  Germany Rabbit Token GERMANY | US$0,0000001283 | -0,38% | -8,78% | - | US$18.563,95 | - |
| 4297 |  CryptoXpress XPRESS | US$0,07056 | 0,27% | -5,62% | - | US$18.427,80 | - |
| 4298 |  Irena Green Energy IRENA | US$0,000009280 | -10,25% | 7,01% | - | US$18.431,68 | - |
| 4299 |  Tutellus TUT | US$0,1020 | 0,13% | -2,73% | - | US$18.416,71 | - |
| 4300 |  Amazy Move Token AMT | US$0,03048 | -1,24% | -8,18% | - | US$18.428,57 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.