Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Nexus Dubai NXD | US$0,002972 | 0,67% | -5,44% | - | US$16.320,55 | - |
| 4352 |  Fire Protocol FIRE | US$0,006725 | -1,26% | -1,07% | - | US$16.229,21 | - |
| 4353 |  Gold Retriever GLDN | US$0,8622 | -3,99% | 2,24% | - | US$16.222,03 | - |
| 4354 |  WAGIE WAGIE | US$0,06247 | 104,73% | 44,94% | - | US$28.094,87 | - |
| 4355 |  Babylon Finance BABL | US$0,06168 | 0,49% | -13,61% | - | US$16.315,90 | - |
| 4356 |  JK Coin JK | US$0,1374 | -0,27% | -2,16% | - | US$16.173,86 | - |
| 4357 |  TruePNL PNL | US$0,02499 | -0,40% | -2,71% | - | US$16.123,48 | - |
| 4358 |  Halloween Floki FLOH | US$0,00000008911 | 0,32% | 16,19% | - | US$17.044,97 | - |
| 4359 |  Turkish Basketball Federation Fan Token TBFT | US$0,02933 | 12,84% | 12,42% | - | US$15.894,41 | - |
| 4360 |  EHash EHASH | US$0,02998 | 4,09% | 13,27% | - | US$15.934,69 | - |
| 4361 |  Alpha5 A5T | US$0,01705 | -3,76% | 20,40% | - | US$15.893,50 | - |
| 4362 |  The Genesis Block GENBLOK | US$0,007737 | -19,06% | -2,72% | - | US$15.921,21 | - |
| 4363 |  SuperWalk GRND | US$0,05033 | -1,06% | 16,82% | - | US$15.865,16 | - |
| 4364 |  Colony CLY | US$0,03380 | -6,23% | -6,57% | - | US$15.845,73 | - |
| 4365 |  Takamaka TKG | US$2,48 | -22,18% | -3,86% | - | US$15.806,16 | - |
| 4366 |  The APIS API | US$0,002479 | 13,24% | 9,70% | - | US$15.868,28 | - |
| 4367 |  Quidd QUIDD | US$0,02298 | 1,91% | -1,58% | - | US$15.734,12 | - |
| 4368 |  CNNS CNNS | US$0,0001018 | 6,64% | 6,16% | - | US$15.710,48 | - |
| 4369 |  EverSAFUv2 ES2 | US$0,1009 | 52,55% | 130,44% | - | US$15.707,87 | - |
| 4370 |  Ridotto RDT | US$0,01948 | -4,18% | -9,61% | - | US$15.705,87 | - |
| 4371 |  Koinos KOIN | US$0,3692 | -1,23% | 9,97% | - | US$15.696,85 | - |
| 4372 |  Baby Tiger King BABYTK | US$0,000000000043 | 0,00% | -6,55% | - | US$16.146,64 | - |
| 4373 |  PayRue (Propel) PROPEL | US$0,00001005 | 48,34% | 90,65% | - | US$15.644,82 | - |
| 4374 |  Frax Price Index FPI | US$1,07 | -0,09% | 0,20% | - | US$15.621,24 | - |
| 4375 |  OkLetsPlay OKLP | US$0,003466 | -13,53% | -10,82% | - | US$15.607,73 | - |
| 4376 |  TON Token TON | US$0,01670 | 0,08% | -9,34% | - | US$15.503,92 | - |
| 4377 |  Netflix Tokenized Stock Defichain DNFLX | US$172,82 | 4,77% | 5,53% | - | US$15.570,99 | - |
| 4378 |  reBaked BAKED | US$0,001563 | -1,60% | -15,82% | - | US$15.579,98 | - |
| 4379 |  Icel Idman Yurdu Token MIY | US$0,1654 | 13,71% | 25,47% | - | US$15.550,41 | - |
| 4380 |  Mimir Token MIMIR | US$0,001331 | -10,18% | -15,88% | - | US$15.519,88 | - |
| 4381 |  Trisolaris TRI | US$0,004108 | 2,34% | -4,03% | - | US$15.494,98 | - |
| 4382 |  BLACKHOLE PROTOCOL BLACK | US$0,001958 | -0,20% | 3,16% | - | US$15.512,44 | - |
| 4383 |  HollaEx Token XHT | US$0,1672 | -1,82% | 1,43% | - | US$15.576,73 | - |
| 4384 |  FileStar STAR | US$0,006375 | 1,40% | -8,38% | - | US$15.430,58 | - |
| 4385 |  VinDax Coin VD | US$0,008180 | -2,43% | 2,37% | - | US$15.377,56 | - |
| 4386 |  Launchpool LPOOL | US$0,06129 | -2,38% | -3,22% | - | US$15.441,26 | - |
| 4387 |  StarLink SLNV2 | US$0,0001662 | 0,54% | -3,40% | - | US$15.389,20 | - |
| 4388 |  D Community DILI | US$0,00007304 | 0,16% | -3,15% | - | US$15.311,07 | - |
| 4389 |  Taxa Token TXT | US$0,001488 | -0,13% | -1,78% | - | US$15.356,04 | - |
| 4390 |  Zodium ZODI | US$0,0008372 | -2,32% | -17,01% | - | US$15.132,64 | - |
| 4391 |  VEROX VRX | US$4,84 | 2,53% | -10,52% | - | US$15.283,67 | - |
| 4392 |  Altbase ALTB | US$0,0001853 | -8,43% | -12,82% | - | US$15.223,37 | - |
| 4393 |  Super Bitcoin SBTC | US$0,2859 | 0,21% | 1,52% | - | US$15.138,42 | - |
| 4394 |  DEI DEI | US$0,3596 | -4,85% | 2,54% | - | US$15.131,78 | - |
| 4395 |  One Cash ONC | US$0,1063 | 3,90% | 9,17% | - | US$15.181,24 | - |
| 4396 |  Maximus DECI DECI | US$0,01853 | -0,16% | -18,07% | - | US$15.061,19 | - |
| 4397 |  Stone DeFi STN | US$0,01174 | -6,06% | -35,74% | - | US$14.955,99 | - |
| 4398 |  Moon Nation Game MNG | US$0,004761 | 2,51% | 13,26% | - | US$14.934,39 | - |
| 4399 |  DAOLaunch DAL | US$0,08140 | -2,27% | -3,76% | - | US$14.957,73 | - |
| 4400 |  FitR FMT | US$0,005858 | -3,14% | -31,08% | - | US$14.656,08 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.