Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  POLY Maximus POLY | US$0,0000009361 | -7,45% | -19,05% | - | US$14.797,75 | - |
| 4402 |  Bitcoin Pay BTCPAY | US$0,01217 | 0,36% | -10,59% | - | US$15.010,09 | - |
| 4403 |  Lox Network LOX | US$0,0001985 | -1,37% | -8,56% | - | US$14.976,29 | - |
| 4404 |  Lever Token LEV | US$0,008549 | -1,93% | 3,46% | - | US$14.776,21 | - |
| 4405 |  PixelVerse PIXEL | US$0,0003963 | -6,38% | -33,13% | - | US$14.769,74 | - |
| 4406 |  Domain DMN | US$0,00005998 | 0,00% | 3,46% | - | US$14.528,50 | - |
| 4407 |  Hero Arena HERA | US$0,003514 | -7,08% | -3,61% | - | US$14.725,91 | - |
| 4408 |  Starpad SRP | US$0,001834 | -7,56% | -6,70% | - | US$14.734,00 | - |
| 4409 |  Paralink Network PARA | US$0,0008146 | 1,48% | -0,38% | - | US$14.701,88 | - |
| 4410 |  Safle SAFLE | US$0,007259 | -2,42% | -18,63% | - | US$14.651,64 | - |
| 4411 |  VitaDAO VITA | US$0,7919 | 0,30% | -1,08% | - | US$14.893,24 | - |
| 4412 |  ZUNA ZUNA | US$0,000000002279 | 1,82% | -6,77% | - | US$14.904,52 | - |
| 4413 |  MobieCoin MBX | US$0,0001879 | -5,59% | -21,42% | - | US$14.497,60 | - |
| 4414 |  One Share ONS | US$1,89 | 4,89% | 2,45% | - | US$14.446,79 | - |
| 4415 |  Hydraverse HDV | US$0,0002214 | -1,07% | -6,73% | - | US$14.433,41 | - |
| 4416 |  SportsIcon ICONS | US$0,03711 | -1,76% | 9,96% | - | US$14.411,23 | - |
| 4417 |  Copiosa Coin COP | US$0,008262 | 0,09% | -1,08% | - | US$14.363,08 | - |
| 4418 |  Banana BANANA | US$0,6241 | 12,69% | 34,28% | - | US$14.307,88 | - |
| 4419 |  Sentre Protocol SNTR | US$0,001779 | 3,06% | 1,17% | - | US$14.239,19 | - |
| 4420 |  Gravitationally Bound AURA GRAVIAURA | US$1,69 | -2,13% | -11,17% | - | US$14.233,24 | - |
| 4421 |  Stripto STRIP | US$0,000003319 | -2,35% | -8,06% | - | US$14.202,89 | - |
| 4422 |  Phenix Finance (NEW) PHNX | US$0,001731 | -8,73% | 13,01% | - | US$14.251,93 | - |
| 4423 |  SatelStar STSR | US$0,02999 | 10,70% | -21,08% | - | US$14.193,15 | - |
| 4424 |  SUP SUP | US$5,56 | -0,91% | -11,21% | - | US$14.186,52 | - |
| 4425 |  NFTBooks NFTBS | US$0,000000000057 | -0,08% | -7,18% | - | US$14.167,38 | - |
| 4426 |  Martin Shkreli Inu MSI | US$0,0000006916 | -3,87% | -56,67% | - | US$14.166,56 | - |
| 4427 |  POOMOON POO | US$0,0003014 | -0,06% | 0,20% | - | US$14.163,26 | - |
| 4428 |  Flurry Finance FLURRY | US$0,00008804 | -2,09% | 20,53% | - | US$13.995,32 | - |
| 4429 |  BITONE BIO | US$0,07568 | 3,42% | -3,10% | - | US$13.811,64 | - |
| 4430 |  UNION Protocol Governance Token UNN | US$0,0002480 | -2,52% | -12,51% | - | US$13.890,37 | - |
| 4431 |  Dragon Mainland Shards DMS | US$0,00007439 | -3,56% | -8,96% | - | US$13.845,61 | - |
| 4432 |  Hey HEY | US$0,002329 | -24,55% | -31,62% | - | US$13.019,42 | - |
| 4433 |  Hypersign identity HID | US$0,01800 | -3,17% | -6,32% | - | US$13.850,91 | - |
| 4434 |  Pearl PEARL | US$7,49 | -1,42% | -9,58% | - | US$13.849,87 | - |
| 4435 |  Alchemy ACOIN | US$0,01271 | -1,65% | -13,93% | - | US$14.042,50 | - |
| 4436 |  Alnassr FC fan token NASSR | US$0,001386 | 10,36% | 15,47% | - | US$13.589,20 | - |
| 4437 |  StepG STEPG | US$0,0006687 | 2,65% | 2,15% | - | US$13.743,86 | - |
| 4438 |  xNFT Protocol XNFT | US$0,001433 | -0,59% | -9,35% | - | US$13.818,71 | - |
| 4439 |  Sway Social SWAY | US$0,002563 | -0,67% | 12,25% | - | US$13.784,94 | - |
| 4440 |  tSILVER TXAG | US$0,7688 | 0,87% | 7,07% | - | US$13.734,25 | - |
| 4441 |  X7R X7R | US$0,03365 | 1,78% | -6,87% | - | US$13.781,48 | - |
| 4442 |  Dives Defi DDF | US$200,62 | -1,49% | 5,45% | - | US$13.907,97 | - |
| 4443 |  HolyGrails.io HOLY | US$2,00 | -0,19% | -2,22% | - | US$13.650,15 | - |
| 4444 |  Graviton GRAV | US$0,005017 | 0,01% | -19,39% | - | US$13.749,48 | - |
| 4445 |  TAKI TAKI | US$0,004725 | 0,13% | -0,92% | - | US$13.557,25 | - |
| 4446 |  Catapult ATD | US$0,1208 | -4,15% | 16,21% | - | US$13.615,99 | - |
| 4447 |  KickPad KPAD | US$0,001101 | 9,29% | 7,92% | - | US$13.574,62 | - |
| 4448 |  Airtnt AIRTNT | US$0,003143 | 0,22% | -17,29% | - | US$13.537,45 | - |
| 4449 |  FrogSwap FROG | US$0,07210 | -8,72% | -13,38% | - | US$13.398,11 | - |
| 4450 |  RUN TOGETHER RUN | US$0,009619 | 49,73% | 28,89% | - | US$13.462,89 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.