Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Qitcoin QTC | US$0,3700 | -2,86% | -8,80% | - | US$11.973,96 | - |
| 4552 |  ChainPort PORTX | US$0,04486 | 0,08% | -7,85% | - | US$12.125,25 | - |
| 4553 |  MELI MELI | US$0,0004349 | -6,91% | 6,06% | - | US$12.141,99 | - |
| 4554 |  Noku NOKU | US$0,2497 | 3,09% | 13,66% | - | US$11.916,67 | - |
| 4555 |  Phuture PHTR | US$0,01938 | -0,41% | 4,25% | - | US$12.104,04 | - |
| 4556 |  XREATORS ORT | US$0,02196 | 1,49% | 11,98% | - | US$12.169,24 | - |
| 4557 |  Amgen AMG | US$1,10 | -1,30% | -0,54% | - | US$12.439,00 | - |
| 4558 |  GSENetwork GSE | US$0,00002924 | -0,40% | -0,17% | - | US$12.101,65 | - |
| 4559 |  Vector Finance VTX | US$0,06191 | -0,47% | -17,05% | - | US$12.083,83 | - |
| 4560 |  Savage SAVG | US$0,002460 | -0,32% | -2,72% | - | US$12.136,23 | - |
| 4561 |  Codex CDEX | US$0,00001407 | -0,81% | 42,22% | - | US$12.062,25 | - |
| 4562 |  ABCMETA META | US$0,0003086 | -6,78% | -12,64% | - | US$12.090,76 | - |
| 4563 |  Stater STR | US$0,0006558 | 0,15% | -10,51% | - | US$12.013,92 | - |
| 4564 |  BlockCDN BCDN | US$0,0003146 | 4,40% | 26,11% | - | US$12.064,58 | - |
| 4565 |  Sunflower Land SFL | US$0,09858 | -2,18% | -14,58% | - | US$12.007,42 | - |
| 4566 |  Lilly Finance Ly | US$0,000000000127 | 3,23% | -5,00% | - | US$13.668,37 | - |
| 4567 |  JD Coin JDC | US$0,03951 | 7,37% | 23,00% | - | US$12.032,93 | - |
| 4568 |  SaitaRealty SRLTY | US$0,0001367 | 2,27% | 4,91% | - | US$13.347,06 | - |
| 4569 |  Unicorn Milk UNIM | US$0,003314 | 0,54% | 5,28% | - | US$12.023,13 | - |
| 4570 |  Pera Finance PERA | US$0,001273 | 5,34% | 7,27% | - | US$12.014,18 | - |
| 4571 |  TabTrader Token TTT | US$0,009550 | -7,93% | -8,51% | - | US$11.943,42 | - |
| 4572 |  Carrot CRT | US$0,07877 | -0,25% | -6,00% | - | US$11.934,64 | - |
| 4573 |  Rainbow Token RBW | US$0,03217 | -3,79% | -3,75% | - | US$11.967,54 | - |
| 4574 |  MiniSwap MINI | US$0,01199 | -1,74% | 5,03% | - | US$11.984,08 | - |
| 4575 |  Bitlocus BTL | US$0,0005608 | 4,47% | 1,90% | - | US$11.991,53 | - |
| 4576 |  Grom GR | US$0,03292 | 38,48% | 229,20% | - | US$11.924,15 | - |
| 4577 |  Sheesha Finance Polygon MSHEESHA | US$0,001268 | 19,09% | 58,94% | - | US$11.903,83 | - |
| 4578 |  Basis Share BAS | US$0,2053 | -0,37% | -5,51% | - | US$11.986,26 | - |
| 4579 |  Ramifi Protocol RAM | US$0,01836 | 1,10% | -9,76% | - | US$11.861,67 | - |
| 4580 |  Terra World Token TWD | US$0,03247 | 4,31% | 0,27% | - | US$11.909,20 | - |
| 4581 |  Blitz Labs BLITZ | US$0,005502 | -2,91% | -4,40% | - | US$11.827,72 | - |
| 4582 |  Bitcoin Bam BTCBAM | US$0,8242 | -1,17% | 0,90% | - | US$11.817,13 | - |
| 4583 |  Governance ALGO gALGO | US$0,1717 | 2,61% | 2,99% | - | US$11.815,12 | - |
| 4584 |  NASDEX NSDX | US$0,01633 | 1,11% | 1,14% | - | US$11.773,73 | - |
| 4585 |  Adana Demirspor Token DEMIR | US$2,70 | 1,67% | 25,34% | - | US$11.752,44 | - |
| 4586 |  Leonidasbilic LIO | US$8,44 | -10,73% | 43,27% | - | US$11.747,41 | - |
| 4587 |  Spherium SPHRI | US$0,01559 | -1,27% | -3,14% | - | US$11.762,60 | - |
| 4588 |  Lumerin LMR | US$0,006368 | -3,88% | -2,45% | - | US$11.828,82 | - |
| 4589 |  Defi For You DFY | US$0,0007226 | -0,74% | 3,77% | - | US$11.667,46 | - |
| 4590 |  Filecoin Standard Hashrate Token FILST | US$0,5955 | 0,89% | 7,76% | - | US$11.621,50 | - |
| 4591 |  Winerz WNZ | US$0,002751 | -0,36% | -3,30% | - | US$11.565,14 | - |
| 4592 |  Aurix AUR | US$1,29 | -0,13% | 13,68% | - | US$11.705,34 | - |
| 4593 |  Vidiachange VIDA | US$1,63 | -5,30% | 0,46% | - | US$11.621,37 | - |
| 4594 |  Solanax SOLD | US$0,003403 | -1,54% | 26,76% | - | US$11.492,10 | - |
| 4595 |  LORDS LORDS | US$0,05648 | -2,49% | -0,99% | - | US$11.500,40 | - |
| 4596 |  Orbitau Taureum TAUM | US$0,0002542 | 4,35% | -16,60% | - | US$11.500,06 | - |
| 4597 |  DigiFinexToken DFT | US$0,02819 | 0,09% | 2,88% | - | US$11.470,97 | - |
| 4598 |  cCOMP CCOMP | US$0,6369 | 1,73% | -5,02% | - | US$11.465,58 | - |
| 4599 |  Day Of Defeat DOD | US$0,00000009667 | 5,89% | 6,06% | - | US$11.447,15 | - |
| 4600 |  Chicken KFC | US$9,54 | -0,20% | -2,74% | - | US$11.481,30 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.