Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  YouCoin Metaverse UCON | US$144,12 | -0,95% | -10,50% | - | US$12.984,89 | - |
| 4452 |  Mammoth MMT | US$0,003357 | -0,87% | -9,45% | - | US$13.378,19 | - |
| 4453 |  StepEx SPEX | US$0,004684 | 6,02% | -3,53% | - | US$13.394,50 | - |
| 4454 |  Urfaspor Token URFA | US$0,1686 | 5,81% | -3,48% | - | US$13.398,69 | - |
| 4455 |  LavaSwap LAVA | US$0,001292 | 18,23% | 0,22% | - | US$13.373,57 | - |
| 4456 |  Mafagafo MAFA | US$0,004979 | 0,59% | -2,88% | - | US$13.296,28 | - |
| 4457 |  OptionPanda OPA | US$0,0002210 | -12,46% | -19,62% | - | US$13.292,14 | - |
| 4458 |  Shelling SHL | US$0,000005792 | -0,33% | -0,21% | - | US$11.316,04 | - |
| 4459 |  Mars Mars | US$0,0003718 | -2,68% | -5,15% | - | US$13.273,31 | - |
| 4460 |  Erzurumspor Token ERZ | US$0,1424 | 2,01% | -24,51% | - | US$13.208,61 | - |
| 4461 |  BitcoinX BCX | US$0,0002104 | -2,18% | -4,72% | - | US$13.251,37 | - |
| 4462 |  Very Special Dragon VITO | US$0,001813 | 9,25% | -76,96% | - | US$13.195,28 | - |
| 4463 |  Demole DMLG | US$0,0006485 | 0,29% | -20,25% | - | US$13.148,76 | - |
| 4464 |  PolyPad POLYPAD | US$0,003544 | -0,66% | 15,07% | - | US$13.148,27 | - |
| 4465 |  MemePad MEPAD | US$0,001308 | -0,54% | -1,92% | - | US$13.168,97 | - |
| 4466 |  Potentiam PTM | US$0,009928 | -1,97% | 1,60% | - | US$12.966,69 | - |
| 4467 |  DexWallet DWT | US$0,0005323 | -5,25% | -13,59% | - | US$13.125,29 | - |
| 4468 |  Cloudbric CLBK | US$0,002252 | 2,52% | 0,82% | - | US$13.391,72 | - |
| 4469 |  ReadFi $RDF | US$0,01126 | 0,58% | -0,20% | - | US$13.066,26 | - |
| 4470 |  CHHIPSCOIN CHH | US$0,001386 | -64,30% | -63,19% | - | US$13.477,48 | - |
| 4471 |  Zyro ZYRO | US$0,003486 | -0,26% | -0,46% | - | US$13.079,24 | - |
| 4472 |  Youclout YCT | US$0,00007435 | -4,62% | 3,26% | - | US$13.143,29 | - |
| 4473 |  Akt.io AKTIO | US$0,7601 | 9,67% | -2,16% | - | US$13.029,88 | - |
| 4474 |  Cronos ID CROID | US$0,2566 | -2,08% | -10,60% | - | US$13.021,68 | - |
| 4475 |  Safemars SAFEMARS | US$0,000000008804 | 0,79% | -1,71% | - | US$12.995,48 | - |
| 4476 |  Medicalveda MVEDA | US$0,001812 | 1,42% | -2,18% | - | US$13.101,50 | - |
| 4477 |  Green Beli GRBE | US$0,002541 | -3,01% | -10,24% | - | US$12.990,73 | - |
| 4478 |  Mad USD MUSD | US$0,7650 | -0,55% | 16,63% | - | US$12.872,87 | - |
| 4479 |  junca Cash JCC | US$0,1105 | 4,05% | 5,21% | - | US$12.852,07 | - |
| 4480 |  MetalSwap XMT | US$0,01485 | -0,93% | 0,04% | - | US$12.952,61 | - |
| 4481 |  Freecash FCH | US$0,003990 | 0,82% | 4,52% | - | US$12.957,78 | - |
| 4482 |  Moneta MON | US$0,1135 | -7,00% | -21,66% | - | US$12.936,23 | - |
| 4483 |  WiBX WBX | US$0,004929 | -3,91% | -6,00% | - | US$12.885,52 | - |
| 4484 |  Infinity Skies ISKY | US$0,003049 | -3,15% | -3,59% | - | US$12.921,88 | - |
| 4485 |  MXGP Fan Token MXGP | US$0,01772 | 1,53% | 41,96% | - | US$12.886,78 | - |
| 4486 |  Perion PERC | US$0,1630 | -1,69% | -4,76% | - | US$12.848,14 | - |
| 4487 |  Sekuritance SKRT | US$0,001109 | -2,43% | -3,48% | - | US$12.930,10 | - |
| 4488 |  Real Realm REAL | US$0,00008293 | -0,89% | 1,95% | - | US$12.884,78 | - |
| 4489 |  HNB Protocol HNB | US$0,01025 | -0,28% | -0,73% | - | US$12.939,95 | - |
| 4490 |  Karmaverse KNOT | US$0,04498 | 0,25% | -3,95% | - | US$12.909,78 | - |
| 4491 |  ARTH Valuecoin ARTH | US$2,07 | 6,05% | 2,34% | - | US$12.851,76 | - |
| 4492 |  AmazingTeamDAO AMAZINGTEAM | US$1,25 | 1,22% | -4,44% | - | US$12.843,10 | - |
| 4493 |  ClassZZ CZZ | US$0,002709 | -2,87% | -19,13% | - | US$12.779,43 | - |
| 4494 |  Mojito Markets MOJO | US$0,001732 | -0,07% | -5,60% | - | US$12.851,71 | - |
| 4495 |  MetaRim RIM | US$0,00009485 | -6,63% | -5,81% | - | US$12.764,39 | - |
| 4496 |  Valentine Floki FLOV | US$0,000000000490 | -27,92% | 25,37% | - | US$12.771,14 | - |
| 4497 |  Lith Token LITx | US$0,0002334 | 6,05% | -9,29% | - | US$12.953,41 | - |
| 4498 |  WaultSwap WEX | US$0,000004872 | -0,82% | -0,19% | - | US$12.723,56 | - |
| 4499 |  Hashtagger.com MOOO | US$0,05454 | -3,12% | -4,55% | - | US$12.761,56 | - |
| 4500 |  NextEarth NXTT | US$0,0008553 | -10,62% | 4,28% | - | US$12.739,77 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.