Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Vancat VANCAT | US$0,0000001997 | 1,92% | 0,02% | - | US$0,8700 | - |
| 7402 |  Pundi X (Old) NPXS | US$0,00002118 | 6,72% | 8,27% | - | US$0,8300 | - |
| 7403 |  Vangold VGD | US$0,000002691 | -5,40% | -6,88% | - | US$0,8100 | - |
| 7404 |  Evodefi GENX | US$0,001746 | 2,01% | -0,55% | - | US$0,7900 | - |
| 7405 |  Cubo CUBO | US$0,0005866 | 51,42% | -3,57% | - | US$1,16 | - |
| 7406 |  LOLTOKEN LOL | US$0,001081 | 28,82% | 26,67% | - | US$0,7700 | - |
| 7407 |  Mini Tiger MINITIGER | US$0,000000000001 | 12,27% | 25,07% | - | US$0,7600 | - |
| 7408 |  ParadiseFi EDEN | US$0,0000004194 | -1,76% | 2,16% | - | US$0,5400 | - |
| 7409 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$2,59 | 0,25% | -2,21% | - | US$0,7400 | - |
| 7410 |  Pangolin Swap PANGOLIN | US$0,004299 | -0,66% | 14,49% | - | US$0,7100 | - |
| 7411 |  Tracer DAO TCR | US$0,01313 | 10,62% | -4,98% | - | US$0,7100 | - |
| 7412 |  Orkan ORKAN | US$0,2116 | -0,01% | -2,11% | - | US$0,7000 | - |
| 7413 |  USD Velero Stablecoin USDV | US$0,0000001048 | -24,12% | -12,53% | - | US$0,6800 | - |
| 7414 |  PolyDragon DGOLD | US$0,000005836 | 0,68% | -15,01% | - | US$0,6600 | - |
| 7415 |  Hippo Coin HIPPO | US$0,0000001111 | 3,20% | -72,78% | - | US$0,6400 | - |
| 7416 |  Paricle Technology PART | US$0,003135 | -0,16% | -0,49% | - | US$0,6300 | - |
| 7417 |  ENERGY NRGY | US$0,000000006241 | -0,05% | -1,14% | - | US$0,6100 | - |
| 7418 |  Clash Of Cars CLASH | US$0,0001699 | 0,00% | -0,03% | - | US$0,6000 | - |
| 7419 |  Ape Universe APEU | US$0,0000001259 | -0,04% | -0,11% | - | US$0,5700 | - |
| 7420 |  Joe-Yo Coin JYC | US$0,000000000007 | -2,86% | -2,88% | - | US$0,5600 | - |
| 7421 |  STRX Finance SFI | US$0,05667 | 0,41% | 0,07% | - | US$0,5500 | - |
| 7422 |  SOLBERRY SOLBERRY | US$0,00002157 | -1,55% | -1,38% | - | US$0,5500 | - |
| 7423 |  Nxtech Network NX | US$0,00004463 | 0,62% | 0,63% | - | US$0,5100 | - |
| 7424 |  Fino DAO FINO | US$0,00002253 | -0,90% | -0,12% | - | US$0,5100 | - |
| 7425 |  Kitty Solana KITTY | US$0,0000002815 | -1,01% | -8,72% | - | US$0,5100 | - |
| 7426 |  VIP Token VIP | US$0,000000008288 | -0,36% | -3,20% | - | US$0,5000 | - |
| 7427 |  DiemLibre DLB | US$0,0004204 | 13,13% | 25,34% | - | US$0,4800 | - |
| 7428 |  Solareum Wallet XSB | US$0,0009596 | -0,16% | -6,31% | - | US$0,4800 | - |
| 7429 |  Trism TRISM | US$0,03207 | 0,36% | -1,80% | - | US$0,4600 | - |
| 7430 |  MoonwayV2 MW2 | US$0,000000000045 | -3,60% | -10,26% | - | US$0,4600 | - |
| 7431 |  Harmony Play HPLAY | US$0,0001517 | -1,16% | -3,59% | - | US$0,4600 | - |
| 7432 |  Swinca SWI | US$0,00001944 | 4,01% | -2,77% | - | US$0,4400 | - |
| 7433 |  Chellitcoin CHLT | US$0,01010 | -48,73% | -21,73% | - | US$0,4300 | - |
| 7434 |  Solana Nut SOLNUT | US$0,0000007269 | 63,42% | 55,92% | - | US$0,4200 | - |
| 7435 |  Huckleberry FINN | US$0,002948 | 0,04% | -13,94% | - | US$0,4200 | - |
| 7436 |  Solcubator SOLC | US$0,00004065 | -0,24% | -9,99% | - | US$0,4200 | - |
| 7437 |  Bananatok BNA | US$0,0001050 | 0,00% | -73,89% | - | US$0,4100 | - |
| 7438 |  Lyra LYR | US$0,00001939 | 1,04% | 1,02% | - | US$0,4100 | - |
| 7439 |  Pocket Arena POC | US$0,04995 | -0,02% | -0,16% | - | US$0,4000 | - |
| 7440 |  Safemoon Zilla SFZ | US$0,000000000000 | -2,50% | 0,00% | - | US$0,3900 | - |
| 7441 |  BB Gaming BB | US$0,000004409 | 0,92% | 17,89% | - | US$0,3900 | - |
| 7442 |  Keeshond Coin KSH | US$0,0000003547 | 0,35% | -12,00% | - | US$0,3900 | - |
| 7443 |  Solana CUM SCUM | US$0,00000005749 | -0,55% | -24,34% | - | US$0,3800 | - |
| 7444 |  ODEM ODE | US$0,0007249 | 0,00% | -0,20% | - | US$0,3700 | - |
| 7445 |  Metablackout MBT | US$0,0002499 | 0,00% | -37,52% | - | US$0,3700 | - |
| 7446 |  5table Finance 5TABLE | US$0,004933 | -0,21% | 0,37% | - | US$0,3700 | - |
| 7447 |  Prostarter PROT | US$0,005998 | 0,00% | -24,92% | - | US$0,3700 | - |
| 7448 |  WOW-token WOW | US$0,04352 | -0,24% | -0,71% | - | US$0,3600 | - |
| 7449 |  PRiVCY PRIV | US$0,001330 | -35,67% | -43,32% | - | US$0,3500 | - |
| 7450 |  Kekwcoin KEKW | US$0,0000002731 | -8,75% | -55,29% | - | US$0,3500 | - |
Tabel di atas menampilkan halaman 149 dari total 178 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.