Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Metatrone MET | US$0,000002375 | -0,62% | 1,61% | - | US$0,3500 | - |
| 7452 |  Spartacus SPA | US$20,67 | 0,01% | -5,60% | - | US$0,3400 | - |
| 7453 |  Golddoge Sachs GDS | US$0,000000000003 | -0,88% | -0,18% | - | US$0,3200 | - |
| 7454 |  ASIMI ASIMI | US$0,0005048 | 11,48% | -33,83% | - | US$0,3100 | - |
| 7455 |  SolCondoms CONDOMS | US$0,00001999 | 0,04% | 0,46% | - | US$0,3000 | - |
| 7456 |  Bancambios AX BXS | US$0,0003075 | -0,07% | -5,24% | - | US$0,3000 | - |
| 7457 |  Kronos DAO KRNO | US$0,08011 | -0,28% | 21,00% | - | US$0,2900 | - |
| 7458 |  01coin ZOC | US$0,0001829 | 0,47% | -9,51% | - | US$0,2700 | - |
| 7459 |  Solcats MEOW | US$0,00001324 | -0,29% | -2,58% | - | US$0,2700 | - |
| 7460 |  DOGE WORLD CUP DWC | US$0,00000005741 | -1,23% | 0,16% | - | US$0,2700 | - |
| 7461 |  Musk Melon MELON | US$0,000001060 | -29,80% | 11,55% | - | US$0,2600 | - |
| 7462 |  MintCoin MINT | US$0,00001663 | 0,47% | -1,29% | - | US$0,2600 | - |
| 7463 |  YSL.IO SYSL | US$0,000000000000 | -8,93% | 20,42% | - | US$0,2500 | - |
| 7464 |  BSC FARM BSC | US$0,006786 | -8,22% | -12,79% | - | US$0,2400 | - |
| 7465 |  VXXL VXXL | US$0,0000004459 | 1,83% | -47,54% | - | US$0,2300 | - |
| 7466 |  Suteku SUTEKU | US$0,000001374 | -1,13% | 0,52% | - | US$0,2300 | - |
| 7467 |  Coffin Finance COFFIN | US$0,0009082 | -0,79% | -9,82% | - | US$0,2200 | - |
| 7468 |  Netcoincapital NCC | US$0,005298 | 17,78% | 5,97% | - | US$0,2100 | - |
| 7469 |  DoggyStyle Coin DSC | US$0,0000004625 | 9,13% | -14,91% | - | US$0,1900 | - |
| 7470 |  Chimp Fight NANA | US$0,00002335 | -0,02% | -0,07% | - | US$0,1900 | - |
| 7471 |  MobilinkToken MOLK | US$0,00002402 | -68,02% | -68,58% | - | US$0,1800 | - |
| 7472 |  Redacted Cartel BTRFLY | US$16,90 | 0,00% | -12,51% | - | US$0,1800 | - |
| 7473 |  Mobius Money MOBI | US$0,00002007 | 1,42% | -21,37% | - | US$0,1700 | - |
| 7474 |  FiFaSport FFS | US$0,00001378 | -0,39% | 0,51% | - | US$0,1600 | - |
| 7475 |  Chaotic Finance CHAOS | US$0,003616 | -0,35% | -13,62% | - | US$0,1500 | - |
| 7476 |  ITSMYNE MYNE | US$0,005074 | -4,55% | 7,48% | - | US$0,1400 | - |
| 7477 |  Firework Games FIRE | US$0,0003726 | -0,94% | -2,38% | - | US$0,1300 | - |
| 7478 |  Totem Finance TOTEM | US$0,00004149 | 0,20% | -1,60% | - | US$0,1300 | - |
| 7479 |  Kingdomswap (New) KS2 | US$0,002440 | 0,57% | 0,56% | - | US$0,1300 | - |
| 7480 |  Microtick TICK | US$0,3027 | 1,24% | 4,78% | - | US$0,1200 | - |
| 7481 |  Shikage SHKG | US$0,0001432 | -0,78% | 0,35% | - | US$0,1200 | - |
| 7482 |  FuturoCoin FTO | US$0,00003325 | 100,94% | -1,29% | - | US$0,1200 | - |
| 7483 |  Rome ROME | US$13,28 | 5,06% | -1,38% | - | US$0,1100 | - |
| 7484 |  LogiTron LTR | US$0,0007738 | 2,38% | -43,48% | - | US$0,1100 | - |
| 7485 |  Buff Samo BSAMO | US$0,0000002918 | 0,93% | 7,13% | - | US$0,1100 | - |
| 7486 |  PSY Coin PSY | US$0,0001892 | -0,39% | -12,87% | - | US$0,1000 | - |
| 7487 |  Safegem GEMS | US$0,000000000004 | -0,94% | -1,77% | - | US$0,1000 | - |
| 7488 |  Dogecoin 2.0 DOGE2 | US$0,003199 | 16,39% | 16,75% | - | US$0,1000 | - |
| 7489 |  Blockmason Link BLINK | US$0,0002100 | 0,02% | -4,98% | - | US$0,09000 | - |
| 7490 |  Sucrecoin XSR | US$0,00009975 | 0,47% | -1,29% | - | US$0,09000 | - |
| 7491 |  Energy8 E8 | US$0,000000001930 | -4,31% | -1,90% | - | US$0,08000 | - |
| 7492 |  French Digital Reserve FDR | US$0,02609 | 0,00% | 0,36% | - | US$0,08000 | - |
| 7493 |  Tranquility City LUMEN | US$0,007201 | -4,13% | -8,93% | - | US$0,07000 | - |
| 7494 |  PlusOneCoin PLUS1 | US$0,0007315 | 0,47% | -9,51% | - | US$0,07000 | - |
| 7495 |  FaniTrade FANI | US$0,00002613 | 0,19% | 2,93% | - | US$0,06000 | - |
| 7496 |  Singularity SGLY | US$0,0001434 | 3,45% | -67,10% | - | US$0,05000 | - |
| 7497 |  United Traders Token UTT | US$0,05122 | 29,70% | 21,74% | - | US$0,05000 | - |
| 7498 |  Fraktionalized THUG 2856 THUG | US$0,03950 | 0,08% | -12,46% | - | US$0,04000 | - |
| 7499 |  Space Hamster HAMS | US$0,00008399 | -0,18% | -0,32% | - | US$0,04000 | - |
| 7500 |  gAsp GASP | US$0,0009888 | -0,41% | 19,36% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 150 dari total 178 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.