Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Cashera CSR | US$0,0005499 | -7,56% | -71,97% | - | US$618,89 | - |
| 5752 |  Bitratoken BITRA | US$0,001892 | 10,66% | 91,06% | - | US$598,29 | - |
| 5753 |  H2Finance YFIH2 | US$0,5015 | 9,81% | -1,89% | - | US$598,79 | - |
| 5754 |  Iron IRON | US$0,00009612 | 30,43% | -14,88% | - | US$595,56 | - |
| 5755 |  Guzzler GZLR | US$0,000005271 | 0,94% | -0,77% | - | US$595,71 | - |
| 5756 |  UCROWDME UCM | US$0,0001742 | 3,13% | -33,06% | - | US$595,31 | - |
| 5757 |  Nahmii NII | US$0,0002415 | -0,83% | -7,27% | - | US$594,74 | - |
| 5758 |  CHRISTMAS SHIBA XSHIB | US$0,0000001353 | -38,51% | -58,50% | - | US$594,14 | - |
| 5759 |  BlockchainSpace GUILD | US$0,01431 | -0,84% | -16,87% | - | US$594,02 | - |
| 5760 |  SolAPE Token SOLAPE | US$0,0007705 | -1,65% | -32,69% | - | US$594,01 | - |
| 5761 |  Green Life Energy GLE | US$0,01364 | -0,26% | 3,23% | - | US$593,06 | - |
| 5762 |  Vulkania VLK | US$0,01439 | 2,40% | 3,02% | - | US$592,19 | - |
| 5763 |  Defiskeletons SKELETON | US$0,01099 | 18,54% | 12,37% | - | US$591,67 | - |
| 5764 |  EYES Protocol EYES | US$0,002401 | 5,80% | 2,13% | - | US$582,40 | - |
| 5765 |  DeFi Land Gold GOLDY | US$0,0001641 | -1,24% | -8,58% | - | US$587,46 | - |
| 5766 |  DeFi² DFX | US$0,02997 | -8,78% | -65,71% | - | US$580,03 | - |
| 5767 |  BelecX Protocol BEX | US$0,001215 | -9,90% | -24,12% | - | US$576,47 | - |
| 5768 |  Doont Buy DBUY | US$0,001566 | 0,67% | -8,15% | - | US$574,87 | - |
| 5769 |  FastSwap (BSC) FAST | US$0,0004082 | -0,06% | -14,85% | - | US$573,80 | - |
| 5770 |  Zomfi ZOMFI | US$0,0006062 | -6,39% | -33,29% | - | US$573,37 | - |
| 5771 |  Immortl IMRTL | US$0,00001675 | -0,24% | -6,21% | - | US$572,22 | - |
| 5772 |  ftm.guru ELITE | US$819,36 | 5,88% | 20,59% | - | US$568,33 | - |
| 5773 |  AddMeFast AMF | US$0,007073 | 0,36% | -1,32% | - | US$566,61 | - |
| 5774 |  Age of Tanks A.O.T | US$0,0005587 | 3,04% | 1,39% | - | US$565,19 | - |
| 5775 |  Draken DRK | US$0,0006698 | 6,36% | 31,34% | - | US$564,06 | - |
| 5776 |  Dash Diamond DASHD | US$0,004725 | 3,95% | -2,58% | - | US$563,92 | - |
| 5777 |  Fragmint FRAG | US$0,004493 | 2,27% | -10,07% | - | US$563,47 | - |
| 5778 |  Ark Rivals ARKN | US$0,0007528 | 0,27% | -6,60% | - | US$562,36 | - |
| 5779 |  Versatile Finance $VERSA | US$0,0005172 | -1,69% | -2,67% | - | US$558,83 | - |
| 5780 |  Snap Token SNAP | US$0,0005990 | -3,04% | -14,42% | - | US$558,74 | - |
| 5781 |  Pandora Spirit PSR | US$0,6506 | -0,19% | -1,52% | - | US$557,54 | - |
| 5782 |  CAKEPAD LaunchPAD CKP | US$0,000003110 | 1,78% | 1,29% | - | US$1,96 | - |
| 5783 |  Sheesha Finance Polygon MSHEESHA | US$0,001182 | 0,99% | 46,63% | - | US$555,40 | - |
| 5784 |  Walter Inu $WINU | US$0,000001111 | -4,24% | -1,36% | - | US$554,00 | - |
| 5785 |  BeerusCat BCAT | US$0,000000000000 | 1,31% | -3,44% | - | US$549,40 | - |
| 5786 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007064 | -1,92% | -7,29% | - | US$539,56 | - |
| 5787 |  AtEM ATEM | US$0,00001116 | 3,10% | -4,96% | - | US$539,45 | - |
| 5788 |  MetaRare MTRA | US$0,09098 | 16,68% | 18,16% | - | US$539,22 | - |
| 5789 |  Oogear OG | US$0,00009812 | 45,31% | -27,04% | - | US$538,45 | - |
| 5790 |  Plant Empires PEFI | US$0,003290 | -0,41% | -3,30% | - | US$535,07 | - |
| 5791 |  XR Shiba Inu XRSHIB | US$0,000000000447 | 4,69% | 7,17% | - | US$534,75 | - |
| 5792 |  Taroverse TARO | US$0,0008820 | 4,02% | 5,14% | - | US$530,23 | - |
| 5793 |  fBomb BOMB | US$0,001411 | 4,49% | 47,90% | - | US$529,07 | - |
| 5794 |  Kitsune Inu KITSUNE | US$0,00000003915 | -4,46% | -7,90% | - | US$525,70 | - |
| 5795 |  MonkeDAO DAOSOL | US$11,82 | 12,79% | 0,06% | - | US$525,83 | - |
| 5796 |  HeroPark HP | US$0,0003493 | 0,40% | -0,64% | - | US$520,97 | - |
| 5797 |  LetCoinShop LCS | US$0,01085 | 0,38% | -5,72% | - | US$519,72 | - |
| 5798 |  Okaleido OKA | US$0,01680 | -3,44% | -19,25% | - | US$521,97 | - |
| 5799 |  Lego Coin LEGO | US$0,03374 | 4,08% | -27,36% | - | US$513,18 | - |
| 5800 |  GoldenWspp GWSPP | US$0,01479 | -9,53% | -25,81% | - | US$522,43 | - |
Tabel di atas menampilkan halaman 116 dari total 177 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.