Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Decentralized Activism DACT | US$0,0001073 | -3,08% | -9,96% | - | US$511,51 | - |
| 5802 |  JoJos Adventure JOJO | US$22,40 | -3,19% | -12,65% | - | US$510,13 | - |
| 5803 |  WingSwap WIS | US$0,0002690 | 0,97% | -1,63% | - | US$510,09 | - |
| 5804 |  Perpetuum PRP | US$0,002446 | 2,01% | 3,68% | - | US$507,56 | - |
| 5805 |  PayRue (Propel) PROPEL | US$0,000007781 | -1,97% | 61,15% | - | US$506,09 | - |
| 5806 |  Juicebox JBX | US$0,001243 | 9,85% | -12,69% | - | US$505,44 | - |
| 5807 |  Popcorn POP | US$0,3799 | 7,18% | 18,47% | - | US$502,70 | - |
| 5808 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$65,39 | 1,47% | 1,99% | - | US$499,56 | - |
| 5809 |  myMessage MESA | US$0,00000003277 | -4,68% | -13,39% | - | US$498,10 | - |
| 5810 |  WIZARD WIZARD | US$0,01006 | 7,26% | 14,77% | - | US$497,11 | - |
| 5811 |  PooCoin POOCOIN | US$0,2592 | -0,70% | -0,68% | - | US$496,57 | - |
| 5812 |  Bogged BOG | US$0,1421 | -5,39% | -1,58% | - | US$496,27 | - |
| 5813 |  nSights DeFi Trader NSI | US$0,000000003304 | 0,54% | 1,38% | - | US$490,50 | - |
| 5814 |  Haki Token HAKI | US$56,14 | -0,50% | 6,30% | - | US$490,33 | - |
| 5815 |  CryptoBlades Kingdoms KING | US$0,0008140 | -1,70% | -7,47% | - | US$489,51 | - |
| 5816 |  Gains Farm GFARM2 | US$3.362,48 | -0,79% | -6,37% | - | US$487,58 | - |
| 5817 |  NPC Coin NPC | US$0,0007193 | -0,84% | -3,02% | - | US$487,35 | - |
| 5818 |  iCommunity Labs ICOM | US$0,01427 | 1,90% | 16,19% | - | US$486,43 | - |
| 5819 |  Artificial Intelligence AI | US$0,00000005454 | -0,38% | -5,11% | - | US$485,37 | - |
| 5820 |  Everlens ELEN | US$0,0003939 | -1,93% | -6,06% | - | US$484,43 | - |
| 5821 |  Reflecto RTO | US$0,000000001836 | 0,25% | -7,11% | - | US$483,91 | - |
| 5822 |  Tesseract TESS | US$0,0001494 | 0,62% | 24,57% | - | US$483,47 | - |
| 5823 |  Yawww YAW | US$0,001108 | -0,26% | -13,88% | - | US$483,00 | - |
| 5824 |  Monsterra (MAG) MAG | US$0,001312 | 2,86% | 0,86% | - | US$482,09 | - |
| 5825 |  ULAND ULAND | US$0,002223 | -0,15% | 0,30% | - | US$478,46 | - |
| 5826 |  Insureum ISR | US$0,003086 | 1,29% | -7,42% | - | US$477,75 | - |
| 5827 |  Nimbus NBU | US$0,0009782 | -2,22% | -15,61% | - | US$477,29 | - |
| 5828 |  Yoda Coin Swap JEDALS | US$0,01367 | -1,62% | -10,88% | - | US$477,03 | - |
| 5829 |  Wiki Cat WKC | US$0,000000000097 | 9,79% | 17,81% | - | US$486,44 | - |
| 5830 |  TUNE TOKEN TUNE | US$0,00008998 | 0,01% | -0,02% | - | US$474,89 | - |
| 5831 |  MOTIV Protocol MOV | US$0,002385 | -0,61% | -1,35% | - | US$475,83 | - |
| 5832 |  Exchange Genesis Ethlas Medium XGEM | US$0,001670 | 2,82% | -1,39% | - | US$485,85 | - |
| 5833 |  LOA Protocol LOA | US$0,0006003 | -16,70% | -17,06% | - | US$442,87 | - |
| 5834 |  Lydia Finance LYD | US$0,0004142 | 3,75% | 4,57% | - | US$473,77 | - |
| 5835 |  Voice Token VOICE | US$71,02 | 1,79% | -7,79% | - | US$471,87 | - |
| 5836 |  SoMee.Social SOMEE | US$0,005219 | 0,01% | -0,02% | - | US$469,88 | - |
| 5837 |  Crolon Mars CLMRS | US$0,0004451 | 3,92% | -14,14% | - | US$469,07 | - |
| 5838 |  The Three Kingdoms TTK | US$0,0006136 | -2,04% | -6,43% | - | US$468,41 | - |
| 5839 |  Pizza Game PIZZA | US$0,00007291 | 2,60% | -10,57% | - | US$467,03 | - |
| 5840 |  GEODNET GEOD | US$0,02707 | 1,65% | -9,10% | - | US$463,13 | - |
| 5841 |  Magic Beasties BSTS | US$0,0000002624 | 0,23% | -6,63% | - | US$462,54 | - |
| 5842 |  Meeiro MEE | US$0,09636 | 6,73% | 0,18% | - | US$462,07 | - |
| 5843 |  sKLAY SKLAY | US$0,1852 | -0,53% | 5,52% | - | US$461,09 | - |
| 5844 |  ElonTech ETCH | US$0,000000001692 | -0,76% | -18,45% | - | US$460,49 | - |
| 5845 |  Tycoon Zone TYCOON | US$0,003722 | -0,40% | 0,23% | - | US$460,40 | - |
| 5846 |  DigiMetaverse DGMV | US$0,01828 | -1,07% | 137,88% | - | US$459,63 | - |
| 5847 |  V3S Share VSHARE | US$0,01753 | 1,33% | -3,06% | - | US$454,50 | - |
| 5848 |  Vegasino VEGAS | US$0,00002612 | -1,37% | -2,34% | - | US$453,67 | - |
| 5849 |  Mother of Memes MOM | US$0,000000000013 | 17,05% | 12,73% | - | US$452,07 | - |
| 5850 |  Voltage VOLT | US$0,009782 | -9,71% | -18,09% | - | US$449,92 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.