Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.688,47 | 0,38% | -1,37% | US$321.262.452.551 | US$12.097.775.227 | 19.250.562 BTC |
| 2 |  Ethereum ETH | US$1.214,66 | 1,14% | -1,00% | US$148.642.233.522 | US$3.765.758.498 | 122.373.866 ETH |
| 3 |  Tether USDT | US$0,9998 | 0,01% | -0,02% | US$66.248.570.202 | US$16.348.780.894 | 66.263.713.431 USDT |
| 4 |  USD Coin USDC | US$1,0000 | 0,00% | -0,01% | US$44.700.249.571 | US$1.562.545.140 | 44.700.754.740 USDC |
| 5 |  BNB BNB | US$245,54 | 0,57% | 0,55% | US$39.277.002.027 | US$357.733.262 | 159.964.390 BNB |
| 6 |  XRP XRP | US$0,3486 | 2,89% | -4,69% | US$17.547.510.208 | US$1.325.787.126 | 50.343.500.506 XRP |
| 7 |  Binance USD BUSD | US$1,00 | -0,02% | -0,01% | US$16.428.734.356 | US$3.472.526.101 | 16.427.033.508 BUSD |
| 8 |  Dogecoin DOGE | US$0,07145 | 1,75% | -5,71% | US$9.479.833.048 | US$405.800.240 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,2538 | 1,62% | -4,32% | US$8.761.734.389 | US$159.328.803 | 34.518.333.975 ADA |
| 10 |  Polygon MATIC | US$0,7809 | 2,75% | -4,02% | US$6.820.205.881 | US$194.853.754 | 8.734.317.475 MATIC |
| 11 |  Dai DAI | US$0,9995 | -0,02% | -0,04% | US$5.755.106.573 | US$88.933.627 | 5.757.755.275 DAI |
| 12 |  Litecoin LTC | US$74,86 | 5,72% | 5,91% | US$5.387.705.756 | US$699.498.243 | 71.967.630 LTC |
| 13 |  Polkadot DOT | US$4,49 | 2,71% | -1,81% | US$5.173.560.902 | US$123.129.359 | 1.152.401.524 DOT |
| 14 |  TRON TRX | US$0,05516 | 0,61% | 1,11% | US$5.071.988.387 | US$138.920.680 | 91.956.281.061 TRX |
| 15 |  Shiba Inu SHIB | US$0,000008187 | 0,78% | -1,53% | US$4.495.100.599 | US$87.586.024 | 549.063.278.876.302 SHIB |
| 16 |  Solana SOL | US$11,27 | 12,93% | -0,30% | US$4.146.210.011 | US$558.570.124 | 367.801.141 SOL |
| 17 |  Uniswap UNI | US$5,37 | 2,30% | 3,20% | US$4.090.792.917 | US$71.036.450 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$11,15 | 2,65% | -4,86% | US$3.475.267.304 | US$128.530.323 | 311.582.143 AVAX |
| 19 |  UNUS SED LEO LEO | US$3,50 | -0,73% | -1,87% | US$3.336.936.689 | US$2.156.678 | 953.954.130 LEO |
| 20 |  Wrapped Bitcoin WBTC | US$16.659,06 | 0,59% | -1,39% | US$3.051.075.820 | US$43.003.000 | 183.148 WBTC |
| 21 |  Chainlink LINK | US$5,69 | 1,16% | -5,80% | US$2.889.314.545 | US$179.768.004 | 507.999.970 LINK |
| 22 |  Cosmos ATOM | US$9,80 | 3,57% | 6,77% | US$2.807.122.482 | US$134.288.652 | 286.370.297 ATOM |
| 23 |  Toncoin TON | US$2,24 | -2,98% | -3,45% | US$2.733.605.459 | US$53.294.459 | 1.221.401.181 TON |
| 24 |  Monero XMR | US$147,94 | -0,43% | 0,79% | US$2.695.808.413 | US$47.050.925 | 18.221.871 XMR |
| 25 |  Ethereum Classic ETC | US$16,11 | 2,16% | -0,89% | US$2.235.884.875 | US$89.970.297 | 138.763.623 ETC |
| 26 |  Stellar XLM | US$0,07372 | 1,65% | -1,96% | US$1.926.297.106 | US$59.178.367 | 26.130.552.417 XLM |
| 27 |  Bitcoin Cash BCH | US$99,31 | 2,43% | -3,94% | US$1.914.010.051 | US$114.241.757 | 19.273.075 BCH |
| 28 |  OKB OKB | US$29,20 | 6,35% | 26,08% | US$1.751.886.259 | US$59.061.315 | 60.000.000 OKB |
| 29 |  Cronos CRO | US$0,05736 | 0,93% | -3,21% | US$1.449.097.714 | US$8.889.698 | 25.263.013.692 CRO |
| 30 |  ApeCoin APE | US$3,95 | 2,10% | 9,75% | US$1.425.214.103 | US$108.096.072 | 361.250.000 APE |
| 31 |  Quant QNT | US$108,63 | 2,69% | -0,47% | US$1.311.513.666 | US$18.106.927 | 12.072.738 QNT |
| 32 |  Algorand ALGO | US$0,1812 | 2,10% | 5,65% | US$1.293.297.440 | US$39.522.483 | 7.137.656.492 ALGO |
| 33 |  VeChain VET | US$0,01616 | 0,75% | -0,16% | US$1.171.591.605 | US$27.336.279 | 72.511.146.418 VET |
| 34 |  Filecoin FIL | US$3,15 | 1,17% | 4,81% | US$1.132.625.428 | US$83.569.605 | 359.805.544 FIL |
| 35 |  Internet Computer ICP | US$4,00 | -0,46% | 3,72% | US$1.116.481.963 | US$31.921.873 | 279.193.904 ICP |
| 36 |  NEAR Protocol NEAR | US$1,31 | 2,89% | -3,71% | US$1.108.057.731 | US$47.520.245 | 844.123.352 NEAR |
| 37 |  Lido DAO LDO | US$1,21 | 12,17% | 16,79% | US$998.298.335 | US$83.568.606 | 823.970.809 LDO |
| 38 |  Hedera HBAR | US$0,03886 | 2,04% | -11,57% | US$976.860.110 | US$19.139.671 | 25.136.978.705 HBAR |
| 39 |  Terra Classic LUNC | US$0,0001596 | 6,37% | -0,82% | US$959.016.023 | US$137.178.376 | 6.010.514.889.687 LUNC |
| 40 |  EOS EOS | US$0,8820 | 0,40% | -0,64% | US$951.402.264 | US$66.490.218 | 1.078.721.659 EOS |
| 41 |  Pax Dollar USDP | US$0,9984 | -0,05% | -0,22% | US$876.719.583 | US$756.727 | 878.084.065 USDP |
| 42 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,05% | US$844.569.006 | US$25.853.208 | 844.194.597 TUSD |
| 43 |  Huobi Token HT | US$5,17 | 1,06% | -4,71% | US$839.160.513 | US$9.184.809 | 162.233.844 HT |
| 44 |  Bitcoin SV BSV | US$42,17 | 2,09% | -4,12% | US$812.544.368 | US$22.646.303 | 19.266.077 BSV |
| 45 |  MultiversX (Elrond) EGLD | US$33,38 | 1,30% | -1,13% | US$798.024.575 | US$17.225.088 | 23.908.964 EGLD |
| 46 |  BitDAO BIT | US$0,3746 | 12,50% | 33,17% | US$783.178.048 | US$40.765.070 | 2.090.946.169 BIT |
| 47 |  Theta Network THETA | US$0,7502 | 2,39% | -3,21% | US$750.194.270 | US$14.127.508 | 1.000.000.000 THETA |
| 48 |  Aave AAVE | US$53,08 | 1,99% | -5,10% | US$748.111.172 | US$40.664.866 | 14.093.193 AAVE |
| 49 |  USDD USDD | US$0,9817 | 0,04% | -0,11% | US$712.080.488 | US$7.179.444 | 725.332.036 USDD |
| 50 |  Flow FLOW | US$0,6666 | 1,47% | -12,89% | US$690.703.674 | US$23.159.611 | 1.036.200.000 FLOW |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.