Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Loom Network LOOM | US$0,04095 | 1,75% | -5,65% | US$53.240.640 | US$6.574.874 | 1.300.000.000 LOOM |
| 302 |  WazirX WRX | US$0,1387 | 1,97% | -3,90% | US$52.960.126 | US$427.921 | 381.856.872 WRX |
| 303 |  Centrifuge CFG | US$0,1468 | 1,37% | -13,02% | US$52.882.799 | US$174.928 | 360.263.043 CFG |
| 304 |  Velas VLX | US$0,02208 | 0,71% | -3,15% | US$52.930.752 | US$819.791 | 2.396.688.969 VLX |
| 305 |  Liquity LQTY | US$0,5867 | 1,28% | -0,70% | US$52.703.868 | US$253.746 | 89.832.424 LQTY |
| 306 |  Marlin POND | US$0,007621 | 0,47% | 4,03% | US$52.777.638 | US$2.364.631 | 6.925.434.876 POND |
| 307 |  Alpha Venture DAO ALPHA | US$0,07058 | 9,24% | -11,84% | US$52.932.342 | US$10.533.411 | 750.000.000 ALPHA |
| 308 |  MiL.k MLK | US$0,2084 | 2,39% | -9,20% | US$52.607.358 | US$810.387 | 252.387.956 MLK |
| 309 |  VeThor Token VTHO | US$0,0009132 | 0,84% | 0,31% | US$52.578.272 | US$719.091 | 57.575.030.948 VTHO |
| 310 |  Hifi Finance (Old) MFT | US$0,005214 | -2,60% | 3,28% | US$52.143.895 | US$1.529.418 | 10.000.000.000 MFT |
| 311 |  Dero DERO | US$3,96 | -0,38% | 6,57% | US$52.109.777 | US$97.616,89 | 13.167.464 DERO |
| 312 |  Star Atlas DAO POLIS | US$0,3359 | -0,30% | -3,98% | US$51.394.580 | US$161.526 | 153.005.849 POLIS |
| 313 |  Orbit Chain ORC | US$0,08055 | 0,21% | -3,55% | US$51.243.950 | US$746.710 | 636.161.234 ORC |
| 314 |  World Mobile Token WMT | US$0,1529 | 1,63% | -1,37% | US$50.726.775 | US$923.179 | 331.738.955 WMT |
| 315 |  Stargate Finance STG | US$0,3682 | 1,73% | -1,03% | US$50.561.351 | US$3.334.315 | 137.318.837 STG |
| 316 |  XSGD XSGD | US$0,7408 | -0,02% | 0,06% | US$50.488.662 | US$236.259 | 68.154.112 XSGD |
| 317 |  Band Protocol BAND | US$1,42 | 1,43% | -4,67% | US$50.117.868 | US$12.482.180 | 35.191.821 BAND |
| 318 |  Wrapped Velas WVLX | US$0,02213 | 1,11% | -3,11% | US$50.438.711 | US$8.612,65 | 2.279.175.680 WVLX |
| 319 |  RichQUACK.com QUACK | US$0,000000001137 | 1,46% | -4,16% | US$50.133.170 | US$4.241.221 | 44.085.961.274.152.304 QUACK |
| 320 |  Constellation DAG | US$0,03937 | 3,72% | -3,25% | US$49.879.314 | US$276.080 | 1.266.911.931 DAG |
| 321 |  QuarkChain QKC | US$0,007725 | -2,86% | -1,59% | US$49.438.791 | US$6.085.827 | 6.399.906.497 QKC |
| 322 |  Phala Network PHA | US$0,1096 | 2,77% | -7,26% | US$49.700.805 | US$4.356.196 | 453.425.971 PHA |
| 323 |  MaidSafeCoin MAID | US$0,1093 | 1,21% | -11,26% | US$49.468.272 | US$148,41 | 452.552.412 MAID |
| 324 |  Uquid Coin UQC | US$4,93 | -1,93% | 10,75% | US$49.339.965 | US$2.451.679 | 10.000.000 UQC |
| 325 |  inSure DeFi SURE | US$0,001833 | 2,60% | 1,78% | US$49.103.733 | US$503.139 | 26.790.063.175 SURE |
| 326 |  Polymesh POLYX | US$0,1223 | 1,75% | -10,15% | US$49.315.495 | US$3.291.787 | 403.259.917 POLYX |
| 327 |  Origin Dollar OUSD | US$0,9982 | -0,03% | -0,02% | US$48.977.638 | US$2.512,81 | 49.065.723 OUSD |
| 328 |  Clash of Lilliput COL | US$0,5984 | 1,28% | 2,85% | US$48.992.255 | US$109.127 | 81.874.400 COL |
| 329 |  Reef REEF | US$0,002325 | 1,44% | -4,26% | US$48.873.639 | US$8.911.965 | 21.023.203.282 REEF |
| 330 |  GlitzKoin GTN | US$0,1960 | 0,01% | -5,59% | US$48.498.802 | US$10,24 | 247.499.428 GTN |
| 331 |  XYO XYO | US$0,003626 | 16,59% | -1,10% | US$46.574.411 | US$1.459.138 | 12.844.821.266 XYO |
| 332 |  Augur REP | US$4,37 | 0,20% | -5,14% | US$48.102.856 | US$1.566.951 | 11.000.000 REP |
| 333 |  Morpheus.Network MNW | US$1,01 | 3,59% | -10,78% | US$47.621.982 | US$177.035 | 47.180.014 MNW |
| 334 |  Orchid OXT | US$0,06859 | 2,42% | -4,30% | US$47.371.156 | US$1.630.173 | 690.690.084 OXT |
| 335 |  Sun (New) SUN | US$0,005213 | 0,82% | 0,69% | US$47.154.613 | US$6.980.214 | 9.046.157.472 SUN |
| 336 |  Conflux CFX | US$0,02252 | 1,68% | -1,33% | US$47.075.142 | US$1.882.675 | 2.090.735.404 CFX |
| 337 |  sUSD SUSD | US$0,9974 | 0,06% | -0,65% | US$46.392.643 | US$5.975.732 | 46.511.473 SUSD |
| 338 |  DFI.Money YFII | US$1.198,86 | 3,97% | -2,18% | US$46.271.019 | US$13.643.925 | 38.596 YFII |
| 339 |  Metal DAO MTL | US$0,6960 | 0,69% | -5,15% | US$46.343.424 | US$6.414.206 | 66.588.888 MTL |
| 340 |  Revain REV | US$0,0005446 | -0,63% | -7,13% | US$46.320.914 | US$274.888 | 85.061.485.690 REV |
| 341 |  AXEL AXEL | US$0,1616 | -0,43% | -4,32% | US$45.741.639 | US$2.892,12 | 283.102.718 AXEL |
| 342 |  MyNeighborAlice ALICE | US$1,10 | 3,11% | 0,52% | US$45.443.610 | US$16.186.151 | 41.468.157 ALICE |
| 343 |  Verge XVG | US$0,002739 | 1,87% | 0,25% | US$45.233.426 | US$423.965 | 16.515.568.000 XVG |
| 344 |  JOE JOE | US$0,1376 | 2,81% | -6,71% | US$44.806.438 | US$802.861 | 325.718.033 JOE |
| 345 |  Concordium CCD | US$0,007375 | 7,14% | -7,41% | US$44.500.078 | US$469.746 | 6.033.553.684 CCD |
| 346 |  Aavegotchi GHST | US$0,9819 | 0,39% | -2,30% | US$44.280.274 | US$1.496.670 | 45.096.312 GHST |
| 347 |  Beta Finance BETA | US$0,06852 | 0,04% | -2,84% | US$44.332.274 | US$1.682.072 | 646.969.697 BETA |
| 348 |  Origin Protocol OGN | US$0,08749 | 2,09% | -1,97% | US$44.075.394 | US$5.629.970 | 503.793.564 OGN |
| 349 |  Adshares ADS | US$1,25 | 0,90% | -2,35% | US$44.035.251 | US$995.605 | 35.355.588 ADS |
| 350 |  Metars Genesis MRS | US$1,53 | 11,64% | -6,89% | US$43.315.261 | US$594.357 | 28.318.950 MRS |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.