Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,01923 | -0,01% | -2,42% | US$231.859.263 | US$8.617.454 | 12.059.064.230 RVN |
| 102 |  Ethereum Name Service ENS | US$11,27 | 3,46% | -0,46% | US$228.099.559 | US$15.164.186 | 20.244.862 ENS |
| 103 |  Optimism OP | US$0,9579 | 3,76% | 0,95% | US$224.855.537 | US$47.937.792 | 234.748.364 OP |
| 104 |  Helium HNT | US$1,62 | 6,19% | -14,24% | US$220.630.687 | US$2.999.024 | 136.016.715 HNT |
| 105 |  Arweave AR | US$6,64 | 4,47% | -0,41% | US$221.858.818 | US$12.148.266 | 33.394.701 AR |
| 106 |  Gnosis GNO | US$83,61 | -0,08% | -3,37% | US$216.508.592 | US$1.682.321 | 2.589.588 GNO |
| 107 |  SushiSwap SUSHI | US$0,9575 | 1,87% | -2,80% | US$212.820.689 | US$39.105.151 | 222.257.372 SUSHI |
| 108 |  Bitcoin Gold BTG | US$11,83 | 1,19% | -7,46% | US$207.142.204 | US$2.309.028 | 17.513.924 BTG |
| 109 |  Oasis Network ROSE | US$0,03578 | 2,65% | -1,75% | US$204.856.766 | US$10.671.558 | 5.725.718.533 ROSE |
| 110 |  BinaryX BNX | US$70,94 | 2,43% | 3,83% | US$201.991.958 | US$3.382.155 | 2.847.268 BNX |
| 111 |  TerraClassicUSD USTC | US$0,02064 | 2,35% | -3,56% | US$202.296.243 | US$5.947.529 | 9.803.170.588 USTC |
| 112 |  Kava KAVA | US$0,5444 | 1,53% | -21,99% | US$199.573.112 | US$17.007.555 | 366.615.585 KAVA |
| 113 |  IoTeX IOTX | US$0,02118 | -1,34% | 3,66% | US$199.510.064 | US$5.544.241 | 9.421.079.327 IOTX |
| 114 |  Qtum QTUM | US$1,91 | 1,58% | -2,97% | US$199.261.148 | US$26.321.143 | 104.478.084 QTUM |
| 115 |  SwissBorg CHSB | US$0,1980 | -0,15% | -4,76% | US$197.951.689 | US$152.416 | 1.000.000.000 CHSB |
| 116 |  yearn.finance YFI | US$5.369,37 | 4,51% | -2,92% | US$196.721.605 | US$17.357.472 | 36.638 YFI |
| 117 |  Kusama KSM | US$22,63 | 0,57% | -11,80% | US$191.705.855 | US$17.094.789 | 8.470.098 KSM |
| 118 |  Theta Fuel TFUEL | US$0,03226 | 1,81% | -9,14% | US$192.086.378 | US$1.877.011 | 5.954.870.518 TFUEL |
| 119 |  Kadena KDA | US$0,8836 | 1,19% | -2,38% | US$190.339.317 | US$2.737.840 | 215.406.606 KDA |
| 120 |  Golem GLM | US$0,1817 | 0,88% | -6,22% | US$181.657.640 | US$3.610.154 | 1.000.000.000 GLM |
| 121 |  JUST JST | US$0,02014 | 1,01% | -2,56% | US$179.320.263 | US$52.652.312 | 8.902.080.000 JST |
| 122 |  Chia XCH | US$29,19 | 2,14% | -1,97% | US$178.127.889 | US$3.955.105 | 6.103.401 XCH |
| 123 |  Symbol XYM | US$0,03148 | 2,97% | -0,11% | US$175.747.510 | US$1.179.139 | 5.582.460.005 XYM |
| 124 |  Terra LUNA | US$1,32 | 3,05% | 0,27% | US$168.318.434 | US$33.121.087 | 127.475.474 LUNA |
| 125 |  JasmyCoin JASMY | US$0,003513 | 6,51% | 13,05% | US$162.635.782 | US$119.865.884 | 46.299.999.999 JASMY |
| 126 |  Moonbeam GLMR | US$0,3326 | 1,16% | -6,61% | US$163.550.740 | US$4.463.477 | 491.700.570 GLMR |
| 127 |  Dogelon Mars ELON | US$0,0000002864 | 0,91% | -2,40% | US$157.634.869 | US$1.660.269 | 550.371.421.126.633 ELON |
| 128 |  Ankr ANKR | US$0,01592 | 1,72% | -6,35% | US$153.869.934 | US$13.198.862 | 9.662.899.378 ANKR |
| 129 |  WOO Network WOO | US$0,1246 | -0,39% | 4,73% | US$151.115.795 | US$14.697.673 | 1.212.478.252 WOO |
| 130 |  Astar ASTR | US$0,03930 | -0,28% | 1,22% | US$150.772.507 | US$2.977.728 | 3.836.545.549 ASTR |
| 131 |  Mask Network MASK | US$2,19 | 4,48% | -7,75% | US$149.190.105 | US$66.086.874 | 68.200.000 MASK |
| 132 |  Waves WAVES | US$1,34 | 2,25% | -13,73% | US$147.621.964 | US$38.229.087 | 110.280.370 WAVES |
| 133 |  STEPN GMT | US$0,2468 | 2,54% | -14,72% | US$148.092.833 | US$52.468.834 | 600.000.000 GMT |
| 134 |  OMG Network OMG | US$1,05 | 0,58% | 2,70% | US$147.168.398 | US$18.658.098 | 140.245.398 OMG |
| 135 |  Flux FLUX | US$0,5056 | 1,55% | 9,03% | US$144.595.482 | US$6.471.603 | 286.006.534 FLUX |
| 136 |  Bone ShibaSwap BONE | US$0,8854 | 1,18% | 9,16% | US$143.562.433 | US$3.478.940 | 162.139.179 BONE |
| 137 |  ICON ICX | US$0,1474 | 3,21% | -1,22% | US$138.984.615 | US$2.960.192 | 942.987.343 ICX |
| 138 |  Polymath POLY | US$0,1482 | 2,90% | -5,30% | US$137.095.091 | US$1.680.717 | 924.998.413 POLY |
| 139 |  Ontology ONT | US$0,1541 | 0,35% | -2,68% | US$134.908.936 | US$7.058.792 | 875.249.524 ONT |
| 140 |  Harmony ONE | US$0,01026 | 0,48% | -8,77% | US$133.463.972 | US$6.384.904 | 13.014.185.896 ONE |
| 141 |  Hive HIVE | US$0,2644 | 1,45% | -10,24% | US$133.443.162 | US$1.490.592 | 504.789.700 HIVE |
| 142 |  Threshold T | US$0,01613 | 1,94% | 1,47% | US$133.031.657 | US$2.554.364 | 8.245.460.686 T |
| 143 |  0x ZRX | US$0,1563 | 3,81% | -4,77% | US$132.437.776 | US$7.335.039 | 847.496.055 ZRX |
| 144 |  Amp AMP | US$0,003113 | 0,69% | -2,17% | US$131.441.320 | US$3.144.584 | 42.227.702.186 AMP |
| 145 |  IOST IOST | US$0,007083 | 2,36% | -0,70% | US$131.671.976 | US$6.839.589 | 18.588.745.668 IOST |
| 146 |  SafePal SFP | US$0,3953 | -0,83% | 0,83% | US$128.243.126 | US$6.062.088 | 324.402.079 SFP |
| 147 |  DigiByte DGB | US$0,007955 | 1,23% | 2,77% | US$126.611.736 | US$2.558.384 | 15.916.968.282 DGB |
| 148 |  Audius AUDIO | US$0,1352 | 1,80% | 3,76% | US$126.517.317 | US$4.406.172 | 935.984.399 AUDIO |
| 149 |  Livepeer LPT | US$4,66 | 1,61% | -14,15% | US$125.827.545 | US$6.172.136 | 26.994.182 LPT |
| 150 |  Reserve Rights RSR | US$0,002934 | 2,49% | -2,16% | US$124.134.539 | US$4.858.923 | 42.302.323.974 RSR |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.