Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05519 | 0,86% | 1,39% | US$5.611.715.946 | US$857.150 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.186,03 | 0,43% | -0,88% | US$4.136.551.620 | US$7.061.169 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,01845 | -4,30% | -16,43% | US$3.198.756.445 | US$4.980.412 | 173.411.074.413 HEX |
| 204 |  Frax FRAX | US$1,00 | 0,06% | -0,04% | US$1.018.626.108 | US$6.305.766 | 1.018.393.133 FRAX |
| 205 |  Wrapped BNB WBNB | US$246,37 | 0,67% | 0,82% | US$915.136.673 | US$46.027.419 | 3.714.544 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$16.721,67 | 0,69% | -1,16% | US$883.321.103 | US$1.791.025 | 52.825 BTCB |
| 207 |  BitTorrent BTTOLD | US$0,0006792 | 5,06% | 3,53% | US$672.434.935 | US$187.284 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$16.684,66 | 0,57% | -1,35% | US$650.192.929 | US$15.398,05 | 38.969 HBTC |
| 209 |  Tether Gold XAUT | US$1.817,01 | -0,01% | 1,40% | US$447.936.819 | US$577.827 | 246.524 XAUT |
| 210 |  Radix XRD | US$0,03403 | -0,57% | -1,78% | US$342.601.400 | US$246.921 | 10.068.873.280 XRD |
| 211 |  USDJ USDJ | US$1,08 | 0,29% | 1,21% | US$285.530.574 | US$512.524 | 265.603.547 USDJ |
| 212 |  FTX Token FTT | US$0,8623 | 0,48% | -7,35% | US$283.606.395 | US$3.696.440 | 328.895.112 FTT |
| 213 |  Bitget Token BGB | US$0,1813 | -0,03% | 1,62% | US$253.863.620 | US$3.426.785 | 1.400.000.000 BGB |
| 214 |  NXM NXM | US$38,19 | 1,14% | -1,00% | US$251.817.274 | US$63.748,56 | 6.594.068 NXM |
| 215 |  T-mac DAO TMG | US$0,2460 | 0,37% | -1,50% | US$245.981.104 | US$56.251,70 | 1.000.000.000 TMG |
| 216 |  GensoKishi Metaverse MV | US$0,1418 | 6,23% | -23,58% | US$242.319.991 | US$301.519 | 1.709.312.901 MV |
| 217 |  Rocket Pool RPL | US$21,42 | 4,04% | 8,40% | US$220.205.802 | US$2.252.090 | 10.279.742 RPL |
| 218 |  DeFiChain DFI | US$0,4240 | -0,07% | -3,87% | US$216.539.958 | US$2.160.432 | 510.738.161 DFI |
| 219 |  Liquity USD LUSD | US$1,02 | -0,11% | 0,19% | US$182.559.859 | US$102.747 | 178.554.613 LUSD |
| 220 |  LINK LN | US$25,84 | 6,45% | 19,52% | US$161.804.792 | US$1.764.640 | 6.262.618 LN |
| 221 |  ZEON ZEON | US$0,004930 | 0,00% | -0,57% | US$150.503.901 | US$67.251,52 | 30.529.103.436 ZEON |
| 222 |  STASIS EURO EURS | US$1,06 | -0,21% | 0,63% | US$132.025.036 | US$386.264 | 124.125.940 EURS |
| 223 |  Telcoin TEL | US$0,001949 | 2,53% | -12,96% | US$126.622.514 | US$657.847 | 64.975.700.558 TEL |
| 224 |  Bitgert BRISE | US$0,0000003125 | 2,56% | -1,22% | US$123.671.694 | US$737.701 | 395.688.215.721.653 BRISE |
| 225 |  LUKSO LYXe | US$7,99 | 1,66% | 28,30% | US$123.155.177 | US$2.117.635 | 15.405.916 LYXe |
| 226 |  Safe SAFE | US$6,10 | -10,30% | -32,19% | US$127.032.088 | - | 20.835.499 SAFE |
| 227 |  Creditcoin CTC | US$0,5800 | 27,65% | 23,86% | US$120.203.287 | US$19.752.051 | 207.254.279 CTC |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000000975 | 2,68% | 2,63% | US$112.269.882 | US$2.426.018 | 115.113.333.036.839.008 BabyDoge |
| 229 |  Venus USDC vUSDC | US$0,02178 | 0,01% | 0,04% | US$103.923.892 | US$4.578.402 | 4.771.015.133 vUSDC |
| 230 |  Veritaseum VERI | US$44,64 | 11,63% | 1,45% | US$95.969.498 | US$16.602,58 | 2.149.646 VERI |
| 231 |  VVS Finance VVS | US$0,000002979 | 0,48% | -4,90% | US$93.677.330 | US$632.130 | 31.449.205.098.072 VVS |
| 232 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8287 | 3,09% | -0,86% | US$92.456.971 | US$237.108 | 111.567.264 USDX |
| 233 |  WEMIX WEMIX | US$0,3625 | 0,10% | -2,81% | US$90.605.228 | US$816.029 | 249.915.623 WEMIX |
| 234 |  Merit Circle MC | US$0,2749 | 1,39% | -11,16% | US$88.546.371 | US$2.286.213 | 322.101.826 MC |
| 235 |  Anyswap ANY | US$4,71 | 4,39% | 2,82% | US$87.792.390 | US$7.950,46 | 18.639.320 ANY |
| 236 |  DeXe DEXE | US$2,40 | 0,55% | 5,49% | US$87.615.172 | US$2.363.767 | 36.472.597 DEXE |
| 237 |  HI HI | US$0,02844 | 1,18% | 27,39% | US$82.447.168 | US$849.624 | 2.898.698.243 HI |
| 238 |  AVINOC AVINOC | US$0,2100 | 0,16% | -0,87% | US$81.734.183 | US$382.964 | 389.244.472 AVINOC |
| 239 |  Kaspa KAS | US$0,005163 | -0,51% | 0,92% | US$80.678.924 | US$1.354.922 | 15.625.854.818 KAS |
| 240 |  MetisDAO METIS | US$16,42 | 1,10% | -1,24% | US$72.302.012 | US$1.412.394 | 4.404.390 METIS |
| 241 |  Ontology Gas ONG | US$0,2204 | 1,21% | -4,28% | US$72.532.626 | US$5.166.913 | 329.088.731 ONG |
| 242 |  LooksRare LOOKS | US$0,1536 | 3,31% | 4,24% | US$72.144.108 | US$3.606.900 | 469.539.052 LOOKS |
| 243 |  WINkLink WIN | US$0,00007477 | 0,45% | -1,27% | US$71.907.918 | US$9.312.896 | 961.737.300.000 WIN |
| 244 |  Biconomy BICO | US$0,2704 | 0,13% | -4,53% | US$71.608.432 | US$3.252.143 | 264.782.154 BICO |
| 245 |  Persistence XPRT | US$0,5041 | -0,58% | 2,03% | US$71.470.479 | US$261.841 | 141.791.548 XPRT |
| 246 |  Ergo ERG | US$1,20 | 1,87% | -6,65% | US$70.191.082 | US$769.635 | 58.638.426 ERG |
| 247 |  Dent DENT | US$0,0006998 | 1,51% | 15,36% | US$69.285.721 | US$11.376.244 | 99.007.791.203 DENT |
| 248 |  Celer Network CELR | US$0,009763 | 1,80% | -6,28% | US$69.177.546 | US$2.876.644 | 7.085.488.367 CELR |
| 249 |  Rakon RKN | US$0,2854 | -0,97% | 15,05% | US$69.322.192 | US$36.175,19 | 242.857.143 RKN |
| 250 |  Cartesi CTSI | US$0,1062 | 1,11% | 3,14% | US$69.292.352 | US$2.312.787 | 652.184.966 CTSI |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.