Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Horizen ZEN | US$9,37 | -0,39% | 0,20% | US$123.831.782 | US$3.796.398 | 13.214.575 ZEN |
| 152 |  Gala GALA | US$0,01766 | 4,78% | -3,60% | US$123.238.834 | US$38.077.023 | 6.977.205.436 GALA |
| 153 |  Siacoin SC | US$0,002300 | 1,46% | -2,27% | US$121.617.322 | US$1.586.561 | 52.872.502.991 SC |
| 154 |  APENFT NFT | US$0,0000004352 | 0,26% | -2,44% | US$120.598.902 | US$9.968.919 | 277.080.562.500.000 NFT |
| 155 |  Braintrust BTRST | US$0,9116 | -1,65% | 3,51% | US$120.480.612 | US$527.008 | 132.161.897 BTRST |
| 156 |  Celsius CEL | US$0,4940 | 2,19% | -4,21% | US$117.996.471 | US$1.183.181 | 238.863.520 CEL |
| 157 |  ssv.network SSV | US$11,14 | 10,88% | 9,50% | US$111.357.149 | US$4.680.567 | 10.000.000 SSV |
| 158 |  MAGIC MAGIC | US$0,5151 | -0,39% | -8,46% | US$105.682.892 | US$8.450.503 | 205.159.323 MAGIC |
| 159 |  Render Token RNDR | US$0,4140 | 2,45% | -0,97% | US$105.081.082 | US$20.867.489 | 253.798.860 RNDR |
| 160 |  UMA UMA | US$1,51 | 0,47% | -5,15% | US$104.424.532 | US$4.629.978 | 68.947.415 UMA |
| 161 |  Storj STORJ | US$0,2529 | 1,46% | -3,99% | US$104.425.342 | US$5.723.919 | 412.937.122 STORJ |
| 162 |  SXP SXP | US$0,2046 | 1,11% | -5,60% | US$104.215.688 | US$3.944.978 | 509.379.932 SXP |
| 163 |  ConstitutionDAO PEOPLE | US$0,02053 | 1,53% | -3,65% | US$103.864.230 | US$10.329.200 | 5.060.137.335 PEOPLE |
| 164 |  Ocean Protocol OCEAN | US$0,1673 | 2,52% | -1,41% | US$102.543.604 | US$11.296.513 | 613.099.141 OCEAN |
| 165 |  BORA BORA | US$0,1077 | 1,71% | -8,83% | US$99.910.461 | US$2.249.508 | 927.500.000 BORA |
| 166 |  Secret SCRT | US$0,6145 | 0,82% | -4,03% | US$100.351.842 | US$1.386.715 | 163.295.557 SCRT |
| 167 |  WAX WAXP | US$0,04262 | 1,16% | -10,78% | US$99.300.896 | US$3.838.706 | 2.330.102.600 WAXP |
| 168 |  Ribbon Finance RBN | US$0,1857 | -2,44% | -19,96% | US$98.229.397 | US$498.450 | 529.016.135 RBN |
| 169 |  Injective INJ | US$1,30 | 2,04% | -1,12% | US$94.806.982 | US$5.728.027 | 73.005.554 INJ |
| 170 |  iExec RLC RLC | US$1,17 | -0,12% | -11,71% | US$94.738.275 | US$9.535.159 | 80.999.785 RLC |
| 171 |  Lisk LSK | US$0,7239 | 1,22% | -3,32% | US$93.310.781 | US$2.918.316 | 128.900.445 LSK |
| 172 |  Tribe TRIBE | US$0,2044 | 1,49% | -0,09% | US$92.703.626 | US$587.544 | 453.448.622 TRIBE |
| 173 |  Energy Web Token EWT | US$2,96 | -2,09% | -7,35% | US$88.980.880 | US$772.743 | 30.062.138 EWT |
| 174 |  ABBC Coin ABBC | US$0,08383 | -1,99% | -5,86% | US$87.751.690 | US$8.728.585 | 1.046.749.188 ABBC |
| 175 |  SKALE SKL | US$0,02107 | 3,28% | -6,48% | US$87.492.010 | US$3.327.787 | 4.152.519.337 SKL |
| 176 |  Smooth Love Potion SLP | US$0,002044 | 0,52% | -5,72% | US$87.175.236 | US$6.098.912 | 42.648.174.825 SLP |
| 177 |  Aragon ANT | US$2,08 | -5,35% | -4,36% | US$87.351.671 | US$18.925.586 | 41.958.140 ANT |
| 178 |  MX TOKEN MX | US$0,8595 | 4,93% | 6,20% | US$85.948.895 | US$1.162.951 | 100.000.000 MX |
| 179 |  Request REQ | US$0,08598 | 0,70% | -1,18% | US$85.962.330 | US$2.266.525 | 999.830.316 REQ |
| 180 |  Nano XNO | US$0,6435 | 0,70% | -2,42% | US$85.746.291 | US$598.429 | 133.248.297 XNO |
| 181 |  aelf ELF | US$0,1625 | 3,38% | 8,13% | US$85.739.334 | US$24.796.138 | 527.488.946 ELF |
| 182 |  Voyager Token VGX | US$0,3057 | 2,49% | -3,43% | US$85.132.808 | US$2.600.885 | 278.482.214 VGX |
| 183 |  MXC MXC | US$0,03151 | -1,29% | -10,62% | US$83.254.843 | US$6.667.987 | 2.642.132.371 MXC |
| 184 |  Pundi X (New) PUNDIX | US$0,3207 | 0,64% | -8,40% | US$82.904.047 | US$3.169.635 | 258.491.637 PUNDIX |
| 185 |  Civic CVC | US$0,08107 | 3,65% | -2,91% | US$81.072.096 | US$14.713.960 | 1.000.000.000 CVC |
| 186 |  Fetch.ai FET | US$0,09655 | 5,63% | -2,80% | US$79.066.003 | US$15.111.794 | 818.912.300 FET |
| 187 |  Vulcan Forged PYR PYR | US$2,92 | 5,85% | 3,33% | US$79.424.836 | US$8.504.306 | 27.182.227 PYR |
| 188 |  Nervos Network CKB | US$0,002319 | 0,11% | 1,52% | US$77.306.171 | US$1.027.860 | 33.340.068.750 CKB |
| 189 |  dYdX DYDX | US$1,18 | 3,48% | 2,99% | US$77.460.400 | US$43.041.510 | 65.569.295 DYDX |
| 190 |  Kyber Network Crystal v2 KNC | US$0,4679 | 2,44% | -12,01% | US$77.152.537 | US$5.261.507 | 164.893.760 KNC |
| 191 |  Illuvium ILV | US$39,19 | 1,89% | -2,29% | US$76.840.135 | US$4.033.087 | 1.960.476 ILV |
| 192 |  Syscoin SYS | US$0,1019 | 1,99% | -4,10% | US$76.499.075 | US$1.486.266 | 750.983.096 SYS |
| 193 |  DAO Maker DAO | US$0,8254 | -0,37% | -6,62% | US$76.001.333 | US$752.178 | 92.074.259 DAO |
| 194 |  PlayDapp PLA | US$0,1401 | 3,23% | -8,40% | US$75.330.301 | US$5.011.009 | 537.855.941 PLA |
| 195 |  Chromia CHR | US$0,1092 | 2,77% | 1,69% | US$74.959.634 | US$7.381.292 | 686.549.902 CHR |
| 196 |  API3 API3 | US$1,04 | 3,16% | -13,54% | US$74.962.322 | US$6.006.333 | 71.748.537 API3 |
| 197 |  Status SNT | US$0,01907 | 1,04% | -7,38% | US$74.776.367 | US$1.424.898 | 3.921.516.776 SNT |
| 198 |  MediBloc MED | US$0,01173 | 2,07% | -9,00% | US$74.693.155 | US$934.671 | 6.365.724.128 MED |
| 199 |  Numeraire NMR | US$12,49 | 0,55% | -6,77% | US$73.552.996 | US$2.753.070 | 5.888.504 NMR |
| 200 |  Radicle RAD | US$1,50 | 0,99% | -9,23% | US$73.166.942 | US$3.624.179 | 48.829.981 RAD |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.