Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SuperVerse SUPER | US$0,08272 | 2,91% | -3,32% | US$33.404.251 | US$2.287.976 | 403.829.654 SUPER |
| 402 |  PlatON LAT | US$0,01013 | 1,57% | -1,18% | US$33.211.264 | US$1.623.054 | 3.278.796.233 LAT |
| 403 |  ARPA ARPA | US$0,02670 | 0,33% | 0,22% | US$33.181.603 | US$4.948.010 | 1.242.888.889 ARPA |
| 404 |  Wanchain WAN | US$0,1691 | -3,45% | -3,98% | US$33.047.608 | US$1.752.908 | 195.484.942 WAN |
| 405 |  Cortex CTXC | US$0,1601 | 0,64% | -7,74% | US$32.985.685 | US$3.907.730 | 206.041.171 CTXC |
| 406 |  Meter Governance MTRG | US$1,97 | 6,33% | 5,66% | US$33.021.109 | US$442.662 | 16.798.485 MTRG |
| 407 |  DeFi Pulse Index DPI | US$58,76 | 1,80% | -1,67% | US$32.844.767 | US$57.351,69 | 558.983 DPI |
| 408 |  Bloktopia BLOK | US$0,001863 | 0,80% | -2,14% | US$32.679.180 | US$452.977 | 17.536.640.676 BLOK |
| 409 |  Venus USDT vUSDT | US$0,02192 | 0,02% | 0,03% | US$32.569.464 | US$7.696.670 | 1.486.153.169 vUSDT |
| 410 |  HedgeTrade HEDG | US$0,09136 | -4,88% | -5,39% | US$31.860.207 | US$327,45 | 348.731.468 HEDG |
| 411 |  Cobak Token CBK | US$0,4532 | 3,08% | -7,03% | US$32.072.827 | US$752.651 | 70.762.497 CBK |
| 412 |  Gods Unchained GODS | US$0,2061 | 5,71% | -1,58% | US$31.928.886 | US$1.706.624 | 154.903.846 GODS |
| 413 |  HUSD HUSD | US$0,1425 | 0,49% | -5,21% | US$31.712.304 | US$2.269,11 | 222.593.861 HUSD |
| 414 |  ThunderCore TT | US$0,003142 | 0,86% | -7,26% | US$31.621.671 | US$1.409.417 | 10.063.432.601 TT |
| 415 |  Strike STRK | US$8,95 | -0,58% | -9,47% | US$31.443.314 | US$700.362 | 3.511.829 STRK |
| 416 |  SuperRare RARE | US$0,1024 | 2,45% | 4,05% | US$31.534.083 | US$1.651.324 | 307.864.693 RARE |
| 417 |  Telos TLOS | US$0,1158 | 0,89% | -10,37% | US$31.277.130 | US$1.864.420 | 270.123.444 TLOS |
| 418 |  Automata Network ATA | US$0,09314 | 1,22% | -4,92% | US$30.857.234 | US$1.772.567 | 331.310.671 ATA |
| 419 |  Yield Guild Games YGG | US$0,1689 | 2,37% | -1,17% | US$30.780.169 | US$6.157.703 | 182.265.020 YGG |
| 420 |  GXChain GXC | US$0,4085 | 28,25% | 0,40% | US$30.634.067 | US$1.514,65 | 75.000.000 GXC |
| 421 |  Hillstone Finance HSF | US$1,02 | -5,25% | 6,16% | US$30.462.276 | US$980.246 | 30.011.471 HSF |
| 422 |  Metadium META | US$0,01805 | 1,30% | 10,48% | US$30.462.020 | US$423.387 | 1.687.369.624 META |
| 423 |  NvirWorld NVIR | US$0,03213 | -1,46% | -0,91% | US$29.979.299 | US$1.522.396 | 933.092.385 NVIR |
| 424 |  UFO Gaming UFO | US$0,000001164 | 2,81% | 0,23% | US$29.979.692 | US$591.604 | 25.757.575.757.576 UFO |
| 425 |  RAMP RAMP | US$0,06213 | -1,66% | -14,12% | US$29.687.906 | US$8.768,08 | 477.838.740 RAMP |
| 426 |  GameFi.org GAFI | US$5,74 | -3,07% | 8,50% | US$29.621.019 | US$85.304,22 | 5.162.802 GAFI |
| 427 |  Defigram DFG | US$2,95 | -0,64% | -2,40% | US$29.542.287 | US$1.142,00 | 10.000.000 DFG |
| 428 |  CoinEx Token CET | US$0,04149 | 1,19% | -11,68% | US$29.400.118 | US$443.438 | 708.633.582 CET |
| 429 |  Reserve RSV | US$1,01 | 7,54% | 0,73% | US$29.141.716 | US$49.235,78 | 28.850.667 RSV |
| 430 |  Tellor TRB | US$12,32 | 1,50% | -8,89% | US$28.801.658 | US$5.373.517 | 2.337.210 TRB |
| 431 |  USDK USDK | US$1,00 | -2,21% | -0,14% | US$28.618.766 | US$2.541.163 | 28.600.072 USDK |
| 432 |  Propy PRO | US$0,3500 | -1,02% | -10,58% | US$28.718.334 | US$330.586 | 82.050.200 PRO |
| 433 |  Beefy Finance BIFI | US$355,35 | 0,56% | 11,19% | US$28.428.294 | US$1.428.493 | 80.000 BIFI |
| 434 |  Litentry LIT | US$0,7197 | 0,59% | 0,50% | US$28.513.617 | US$6.655.165 | 39.619.383 LIT |
| 435 |  Rally RLY | US$0,007786 | -0,30% | -3,23% | US$28.526.451 | US$558.916 | 3.663.916.704 RLY |
| 436 |  Boba Network BOBA | US$0,1633 | 0,87% | -6,90% | US$28.031.106 | US$2.306.107 | 171.624.232 BOBA |
| 437 |  Star Atlas ATLAS | US$0,002845 | 2,12% | -5,13% | US$27.889.760 | US$1.097.219 | 9.803.356.511 ATLAS |
| 438 |  Travala.com AVA | US$0,5327 | 0,41% | 0,08% | US$27.754.503 | US$992.650 | 52.106.208 AVA |
| 439 |  LTO Network LTO | US$0,06790 | 2,51% | -1,58% | US$27.771.519 | US$1.145.790 | 408.984.689 LTO |
| 440 |  Covalent CQT | US$0,1088 | 1,94% | 1,39% | US$27.719.927 | US$211.852 | 254.842.989 CQT |
| 441 |  FirmaChain FCT,FCT2 | US$0,04612 | 9,61% | 5,80% | US$26.932.341 | US$26.067.531 | 583.971.380 FCT,FCT2 |
| 442 |  Wrapped KardiaChain WKAI | US$0,006175 | -1,48% | -1,44% | US$27.221.410 | US$195,40 | 4.408.300.000 WKAI |
| 443 |  KardiaChain KAI | US$0,006169 | -0,32% | -0,71% | US$27.196.842 | US$2.565.579 | 4.408.300.000 KAI |
| 444 |  H2O DAO H2O | US$0,1200 | 4,22% | -1,59% | US$26.958.314 | US$133.654 | 224.728.944 H2O |
| 445 |  CoinPoker CHP | US$0,09782 | 2,40% | 8,60% | US$26.873.718 | US$13.051,04 | 274.720.612 CHP |
| 446 |  DXdao DXD | US$540,12 | -1,14% | 3,65% | US$26.638.548 | US$5.893,68 | 49.320 DXD |
| 447 |  Euro Coin EUROC | US$1,07 | -0,29% | 0,55% | US$26.608.502 | US$1.087.228 | 24.905.662 EUROC |
| 448 |  Wilder World WILD | US$0,2782 | 16,18% | 20,51% | US$26.705.214 | US$1.789.878 | 96.007.434 WILD |
| 449 |  Ethernity ERN | US$1,72 | 1,06% | 0,09% | US$26.557.338 | US$1.898.346 | 15.471.055 ERN |
| 450 |  League of Kingdoms Arena LOKA | US$0,3580 | 0,70% | -6,48% | US$26.444.768 | US$3.032.791 | 73.874.861 LOKA |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.