Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AirDAO AMB | US$0,01224 | 2,92% | 1,04% | US$14.832.847 | US$757.028 | 1.211.574.016 AMB |
| 602 |  Namecoin NMC | US$1,00 | 0,11% | -0,27% | US$14.755.377 | US$21.343,75 | 14.736.400 NMC |
| 603 |  Kin KIN | US$0,000007014 | 1,47% | -3,89% | US$14.849.289 | US$274.204 | 2.117.205.856.150 KIN |
| 604 |  AirSwap AST | US$0,08475 | 1,00% | -3,17% | US$14.786.655 | US$182.726 | 174.479.533 AST |
| 605 |  AhaToken AHT | US$0,004278 | 0,58% | -7,72% | US$14.769.142 | US$395.253 | 3.452.205.898 AHT |
| 606 |  HyperDAO HDAO | US$0,004317 | 0,62% | -1,29% | US$14.678.215 | US$6.408,44 | 3.400.000.000 HDAO |
| 607 |  Yield App YLD | US$0,07162 | -0,79% | -2,44% | US$14.675.551 | US$201.412 | 204.910.838 YLD |
| 608 |  Artificial Liquid Intelligence ALI | US$0,009112 | -0,39% | -1,10% | US$14.638.514 | US$73.247,91 | 1.606.511.091 ALI |
| 609 |  Dora Factory DORA | US$3,00 | -0,81% | -10,53% | US$14.483.301 | US$1.471.407 | 4.827.044 DORA |
| 610 |  BIDR BIDR | US$0,00006392 | 0,16% | 0,14% | US$14.426.926 | US$17.238.822 | 225.715.436.474 BIDR |
| 611 |  AMO Coin AMO | US$0,0006857 | 0,92% | -9,81% | US$14.419.995 | US$100.019 | 21.030.295.093 AMO |
| 612 |  Goldfinch GFI | US$0,4879 | 3,65% | -7,51% | US$14.216.250 | US$102.537 | 29.135.286 GFI |
| 613 |  Handshake HNS | US$0,02544 | 1,90% | -1,62% | US$14.188.652 | US$43.609,13 | 557.708.222 HNS |
| 614 |  CoinLoan CLT | US$7,27 | -4,66% | -4,72% | US$14.174.215 | US$6.327,94 | 1.950.000 CLT |
| 615 |  Beam BEAM | US$0,1084 | -0,95% | -6,94% | US$14.161.835 | US$907.493 | 130.703.840 BEAM |
| 616 |  Maple MPL | US$3,18 | 11,97% | -0,37% | US$14.063.232 | US$1.031.194 | 4.417.986 MPL |
| 617 |  Cratos CRTS | US$0,0002830 | -1,20% | 56,42% | US$13.953.460 | US$1.366.702 | 49.299.676.745 CRTS |
| 618 |  PARSIQ PRQ | US$0,08011 | 0,77% | 1,06% | US$13.876.695 | US$600.206 | 173.215.032 PRQ |
| 619 |  Viberate VIB | US$0,06916 | 0,41% | -1,15% | US$13.806.107 | US$1.575.754 | 199.635.000 VIB |
| 620 |  Circuits of Value COVAL | US$0,007686 | -2,31% | -4,46% | US$13.722.411 | US$126.775 | 1.785.314.734 COVAL |
| 621 |  Bonfida FIDA | US$0,3055 | 2,29% | 0,42% | US$13.664.918 | US$2.571.641 | 44.729.964 FIDA |
| 622 |  apM Coin APM | US$0,01593 | 0,30% | -0,84% | US$13.583.163 | US$1.823.198 | 852.500.000 APM |
| 623 |  Tokemak TOKE | US$0,8360 | 1,01% | -5,04% | US$13.638.851 | US$137.146 | 16.314.929 TOKE |
| 624 |  Aion AION | US$0,02683 | 1,83% | -2,77% | US$13.456.976 | US$558.624 | 501.505.081 AION |
| 625 |  PIVX PIVX | US$0,1888 | 5,08% | 2,07% | US$13.404.149 | US$346.472 | 71.003.759 PIVX |
| 626 |  Decentral Games DG | US$0,02170 | 2,10% | -15,17% | US$13.347.360 | US$332.387 | 615.002.650 DG |
| 627 |  Ooki Protocol OOKI | US$0,003062 | 0,44% | -3,18% | US$13.361.463 | US$1.265.531 | 4.363.331.648 OOKI |
| 628 |  Presearch PRE | US$0,03363 | 1,62% | -9,86% | US$13.335.714 | US$73.642,17 | 396.578.435 PRE |
| 629 |  HAPI Protocol HAPI | US$18,79 | -5,30% | 42,15% | US$13.266.947 | US$785.041 | 706.223 HAPI |
| 630 |  Petals PTS | US$0,001369 | 0,35% | -9,05% | US$13.177.434 | US$10.763,10 | 9.624.978.750 PTS |
| 631 |  Measurable Data Token MDT | US$0,01941 | 0,36% | -8,23% | US$13.121.505 | US$735.088 | 676.157.013 MDT |
| 632 |  Vectorspace AI VXV | US$0,2793 | 1,51% | -5,55% | US$13.130.447 | US$38.586,88 | 47.003.594 VXV |
| 633 |  Metronome MET | US$0,9144 | 0,49% | 0,55% | US$13.075.880 | US$12.613,25 | 14.299.569 MET |
| 634 |  DEXTools DEXT | US$0,1337 | 0,76% | -9,92% | US$12.991.042 | US$259.025 | 97.154.395 DEXT |
| 635 |  Akropolis AKRO | US$0,003116 | 4,16% | -20,14% | US$13.010.759 | US$5.152.035 | 4.174.873.893 AKRO |
| 636 |  Maro MARO | US$0,01702 | 1,38% | -1,37% | US$12.864.898 | US$173.960 | 755.769.943 MARO |
| 637 |  Polkadex PDEX | US$1,54 | 3,84% | -11,89% | US$12.843.075 | US$262.514 | 8.360.000 PDEX |
| 638 |  Hydra HYDRA | US$1,49 | 0,32% | -0,78% | US$12.798.896 | US$84.129,25 | 8.606.762 HYDRA |
| 639 |  Bitball Treasure BTRS | US$28,09 | 0,01% | -0,37% | US$12.642.670 | US$218,01 | 450.000 BTRS |
| 640 |  Karura KAR | US$0,1678 | 3,05% | -12,07% | US$12.597.865 | US$470.963 | 75.086.111 KAR |
| 641 |  Obyte GBYTE | US$15,08 | -1,28% | -0,81% | US$12.513.106 | US$7.426,65 | 829.624 GBYTE |
| 642 |  Dock DOCK | US$0,01508 | 2,93% | -0,75% | US$12.504.906 | US$2.052.020 | 829.008.624 DOCK |
| 643 |  Particl PART | US$0,9749 | -18,47% | -7,97% | US$12.408.030 | US$1.751,82 | 12.727.042 PART |
| 644 |  Valobit VBIT | US$0,01029 | 3,64% | 2,63% | US$12.354.073 | US$6.378,24 | 1.200.806.964 VBIT |
| 645 |  1eco 1ECO | US$0,4674 | 0,76% | -22,03% | US$12.357.420 | US$781,77 | 26.441.001 1ECO |
| 646 |  DAD DAD | US$0,02239 | 1,88% | 2,69% | US$12.147.167 | US$2.584.688 | 542.499.902 DAD |
| 647 |  GET Protocol GET | US$1,06 | 1,32% | 25,41% | US$12.084.951 | US$88.591,16 | 11.388.258 GET |
| 648 |  SpookySwap BOO | US$1,28 | 3,11% | 4,43% | US$12.047.223 | US$308.814 | 9.390.930 BOO |
| 649 |  HOPR HOPR | US$0,05646 | -0,03% | -0,53% | US$12.011.557 | US$264.332 | 212.755.995 HOPR |
| 650 |  MATH MATH | US$0,1050 | -0,24% | -6,17% | US$12.008.268 | US$345.027 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.