Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  XMON XMON | US$12.582,76 | 3,20% | -12,19% | US$18.810.184 | US$143.079 | 1.495 XMON |
| 552 |  Unifi Protocol DAO UNFI | US$3,79 | 0,38% | -1,17% | US$18.723.899 | US$4.910.124 | 4.945.406 UNFI |
| 553 |  Phoenix PHB | US$0,5012 | 0,50% | 2,59% | US$18.612.257 | US$3.423.809 | 37.136.775 PHB |
| 554 |  Ellipsis EPX | US$0,0002964 | 1,86% | -1,39% | US$18.679.966 | US$1.148.442 | 63.024.052.390 EPX |
| 555 |  StaFi FIS | US$0,3081 | 22,58% | 21,88% | US$18.624.892 | US$15.545.186 | 60.452.000 FIS |
| 556 |  Kepple QLC | US$0,03076 | 1,99% | -1,73% | US$18.457.675 | US$316.477 | 600.000.000 QLC |
| 557 |  Contentos COS | US$0,004444 | 0,86% | -0,95% | US$18.468.606 | US$3.548.783 | 4.155.827.364 COS |
| 558 |  DEAPcoin DEP | US$0,002548 | 1,11% | -3,85% | US$18.424.202 | US$1.006.407 | 7.231.239.464 DEP |
| 559 |  CENNZnet CENNZ | US$0,01509 | 0,72% | 0,86% | US$18.106.959 | US$353.522 | 1.200.000.000 CENNZ |
| 560 |  Tranchess CHESS | US$0,1882 | 2,60% | -4,01% | US$18.330.315 | US$1.803.754 | 97.414.049 CHESS |
| 561 |  ONBUFF ONIT | US$0,02366 | -1,45% | -2,45% | US$18.216.730 | US$547.744 | 770.075.466 ONIT |
| 562 |  Saito SAITO | US$0,01711 | 1,95% | 4,96% | US$18.233.214 | US$231.224 | 1.065.408.547 SAITO |
| 563 |  DeGate DG | US$0,09685 | 3,29% | -1,07% | US$18.047.660 | US$4.999,94 | 186.342.038 DG |
| 564 |  Elitium EUM | US$0,6463 | 0,43% | -17,00% | US$18.043.398 | US$250.264 | 27.916.379 EUM |
| 565 |  Guild of Guardians GOG | US$0,05820 | 0,08% | -2,91% | US$18.043.238 | US$248.545 | 310.000.000 GOG |
| 566 |  Venus XVS vXVS | US$0,07995 | 2,83% | -0,58% | US$17.944.159 | US$116.568 | 224.433.925 vXVS |
| 567 |  VITE VITE | US$0,01890 | 0,80% | -6,27% | US$17.775.216 | US$554.630 | 940.652.418 VITE |
| 568 |  Streamr DATA | US$0,02302 | 1,26% | -0,95% | US$17.658.052 | US$944.925 | 767.121.867 DATA |
| 569 |  Bluzelle BLZ | US$0,05123 | 3,43% | -3,76% | US$17.470.342 | US$3.899.426 | 340.999.974 BLZ |
| 570 |  Router Protocol ROUTE | US$1,78 | 5,95% | -4,39% | US$17.466.769 | US$1.037.631 | 9.819.595 ROUTE |
| 571 |  TerraKRW KRT | US$0,0004515 | 0,87% | -3,25% | US$17.394.375 | - | 38.526.441.078 KRT |
| 572 |  Manchester City Fan Token CITY | US$4,03 | 0,54% | -2,16% | US$17.390.875 | US$2.362.018 | 4.314.458 CITY |
| 573 |  Metahero HERO | US$0,003372 | -0,39% | -0,53% | US$17.184.122 | US$492.113 | 5.095.643.290 HERO |
| 574 |  dForce DF | US$0,03922 | 2,95% | -0,40% | US$16.944.735 | US$1.674.172 | 432.032.332 DF |
| 575 |  Pluton PLU | US$9,10 | 4,92% | 2,30% | US$16.861.114 | US$221.232 | 1.852.000 PLU |
| 576 |  BurgerCities BURGER | US$0,5111 | 0,54% | -2,21% | US$16.805.683 | US$1.794.493 | 32.884.000 BURGER |
| 577 |  RMRK RMRK | US$1,77 | 0,90% | -4,79% | US$16.842.934 | US$58.261,19 | 9.500.000 RMRK |
| 578 |  Phantasma SOUL | US$0,1557 | 0,54% | 5,47% | US$16.787.099 | US$181.108 | 107.816.968 SOUL |
| 579 |  TrustSwap SWAP | US$0,1678 | 0,64% | -2,51% | US$16.779.900 | US$835.342 | 99.995.164 SWAP |
| 580 |  MAP Protocol MAP | US$0,007601 | 0,30% | -3,93% | US$16.762.122 | US$171.127 | 2.205.183.690 MAP |
| 581 |  Kleros PNK | US$0,02482 | 2,27% | -0,13% | US$16.707.971 | US$234.218 | 673.126.801 PNK |
| 582 |  Ambire AdEx ADX | US$0,1157 | 4,40% | -4,07% | US$16.497.801 | US$3.071.319 | 142.557.534 ADX |
| 583 |  Frontier FRONT | US$0,1830 | 1,06% | 5,09% | US$16.470.449 | US$3.198.622 | 90.000.000 FRONT |
| 584 |  MANTRA OM | US$0,02845 | 1,26% | -5,62% | US$16.330.539 | US$1.658.105 | 573.910.014 OM |
| 585 |  Elastos ELA | US$0,8013 | -0,95% | -10,80% | US$16.304.789 | US$145.327 | 20.346.868 ELA |
| 586 |  BitMart Token BMX | US$0,09363 | -0,31% | -0,25% | US$16.264.465 | US$2.148.203 | 173.717.945 BMX |
| 587 |  Wing Finance WING | US$5,27 | 3,66% | -4,38% | US$16.061.962 | US$1.204.272 | 3.048.090 WING |
| 588 |  Chimpion BNANA | US$0,5234 | 3,50% | -2,19% | US$16.605.867 | US$83.642,76 | 31.727.387 BNANA |
| 589 |  Aleph.im ALEPH | US$0,06432 | 1,71% | 2,40% | US$15.900.433 | US$187.186 | 247.220.482 ALEPH |
| 590 |  MEVerse MEV | US$0,009282 | 2,55% | -3,71% | US$15.655.236 | US$288.509 | 1.686.645.035 MEV |
| 591 |  Waltonchain WTC | US$0,1901 | 2,01% | -3,86% | US$15.511.068 | US$1.329.984 | 81.583.367 WTC |
| 592 |  SelfKey KEY | US$0,002919 | 1,78% | -6,66% | US$15.486.425 | US$977.930 | 5.304.969.446 KEY |
| 593 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3168 | 0,37% | 15,84% | US$15.441.321 | US$3.414.950 | 48.737.500 DREP |
| 594 |  Pitbull PIT | US$0,000000000384 | 1,60% | 0,69% | US$15.422.282 | US$290.902 | 40.192.158.063.660.000 PIT |
| 595 |  Nestree EGG | US$0,005748 | -2,19% | -7,19% | US$15.380.164 | US$434.289 | 2.675.880.474 EGG |
| 596 |  Student Coin STC | US$0,002848 | 0,41% | -1,13% | US$15.157.900 | US$90.443,42 | 5.322.747.502 STC |
| 597 |  rhino.fi DVF | US$0,6256 | 1,23% | 0,31% | US$15.107.045 | US$120.833 | 24.147.148 DVF |
| 598 |  LATOKEN LA | US$0,03967 | 0,53% | -5,76% | US$15.077.546 | US$1.698,70 | 380.105.462 LA |
| 599 |  OpenDAO SOS | US$0,0000001490 | 0,19% | -6,25% | US$14.902.861 | US$1.470.560 | 100.000.000.000.000 SOS |
| 600 |  Voxies VOXEL | US$0,1632 | 0,99% | -1,71% | US$14.882.327 | US$2.083.481 | 91.186.289 VOXEL |
Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.