Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PRIZM PZM | US$0,002484 | -0,49% | 0,11% | US$7.935.844 | US$52.907,76 | 3.194.195.530 PZM |
| 752 |  DerivaDAO DDX | US$0,3036 | 3,54% | -9,87% | US$7.921.086 | US$52.793,76 | 26.094.664 DDX |
| 753 |  Firebird PKF | US$0,06911 | -1,69% | -4,97% | US$7.926.498 | US$203.837 | 114.692.138 PKF |
| 754 |  BASIC BASIC | US$0,001067 | 9,67% | 5,67% | US$7.944.985 | US$1.432.261 | 7.449.287.997 BASIC |
| 755 |  Sperax SPA | US$0,005036 | 2,15% | -11,27% | US$7.861.138 | US$170.220 | 1.561.097.865 SPA |
| 756 |  Lossless LSS | US$0,1408 | 0,51% | 1,35% | US$7.826.623 | US$91.213,63 | 55.572.672 LSS |
| 757 |  UniCrypt UNCX | US$236,93 | 2,82% | -0,62% | US$7.821.844 | US$117.407 | 33.013 UNCX |
| 758 |  King DAG KDAG | US$0,1435 | 0,11% | -9,15% | US$7.815.810 | US$4.878,35 | 54.451.545 KDAG |
| 759 |  MagicCraft MCRT | US$0,004097 | 0,70% | -6,86% | US$7.818.947 | US$848.771 | 1.908.436.953 MCRT |
| 760 |  GoChain GO | US$0,006479 | -0,24% | 7,29% | US$7.804.650 | US$46.807,82 | 1.204.619.065 GO |
| 761 |  Bitcoin 2 BTC2 | US$0,4327 | 27,29% | -4,69% | US$7.768.240 | US$74,76 | 17.954.211 BTC2 |
| 762 |  XDEFI Wallet XDEFI | US$0,09430 | -1,38% | -7,68% | US$7.765.087 | US$526.269 | 82.340.887 XDEFI |
| 763 |  Somnium Space Cubes CUBE | US$0,6204 | 6,96% | -10,99% | US$7.755.216 | US$60.352,11 | 12.500.000 CUBE |
| 764 |  Vita Inu VINU | US$0,00000001010 | 2,91% | 5,79% | US$7.673.148 | US$2.237.500 | 759.879.994.469.644 VINU |
| 765 |  Civilization CIV | US$0,02541 | 0,08% | -3,04% | US$7.623.326 | US$3.993,95 | 300.000.000 CIV |
| 766 |  Invictus Hyperion Fund IHF | US$0,06598 | 0,01% | -22,37% | US$7.594.429 | - | 115.093.401 IHF |
| 767 |  Innovative Bioresearch Coin INNBC | US$0,000006093 | 1,14% | 15,00% | US$7.493.758 | - | 1.229.840.000.000 INNBC |
| 768 |  Diamond DMD | US$2,01 | 0,07% | -1,84% | US$7.480.428 | US$14.171,68 | 3.730.118 DMD |
| 769 |  Lattice Token LTX | US$0,2605 | -0,36% | -0,70% | US$7.465.768 | US$13.861,71 | 28.653.896 LTX |
| 770 |  Era Swap ES | US$0,004411 | 0,19% | -0,89% | US$7.427.126 | US$75.974,76 | 1.683.880.778 ES |
| 771 |  NFTX NFTX | US$12,24 | 3,60% | -3,75% | US$7.427.239 | US$19.352,80 | 606.672 NFTX |
| 772 |  ReddCoin RDD | US$0,0002359 | -4,68% | -23,37% | US$7.172.117 | US$7.159,91 | 30.397.274.955 RDD |
| 773 |  Offshift XFT | US$1,10 | 5,40% | -6,36% | US$7.356.955 | US$172.631 | 6.666.464 XFT |
| 774 |  CUDOS CUDOS | US$0,002131 | 0,92% | -1,19% | US$7.348.226 | US$690.854 | 3.449.041.267 CUDOS |
| 775 |  Push Protocol PUSH | US$0,2253 | -0,02% | -13,29% | US$7.340.032 | US$456.612 | 32.584.071 PUSH |
| 776 |  SHPING SHPING | US$0,004067 | 7,88% | -1,69% | US$7.248.455 | US$157.433 | 1.782.433.624 SHPING |
| 777 |  RFOX RFOX | US$0,005509 | -0,07% | 1,58% | US$7.227.456 | US$81.821,22 | 1.312.000.760 RFOX |
| 778 |  Hacken Token HAI | US$0,01524 | 0,17% | -4,77% | US$7.229.365 | US$1.206.428 | 474.371.758 HAI |
| 779 |  ZIMBOCASH ZASH | US$0,005085 | 144,95% | 65,75% | US$8.087.909 | US$2.523,20 | 1.590.616.010 ZASH |
| 780 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06013 | 0,03% | 0,10% | US$7.203.411 | US$51.220,04 | 119.794.315 WNCG |
| 781 |  WHALE WHALE | US$0,7793 | 1,31% | -1,77% | US$7.128.274 | US$260.680 | 9.146.791 WHALE |
| 782 |  BLOCKv VEE | US$0,002017 | 15,93% | 18,78% | US$7.124.919 | US$2.286,54 | 3.532.325.265 VEE |
| 783 |  Electra Protocol XEP | US$0,0004018 | 0,86% | 4,17% | US$7.077.515 | US$58.990,28 | 17.614.057.246 XEP |
| 784 |  Cajutel CAJ | US$5,19 | 25,13% | 53,81% | US$7.021.310 | US$275,40 | 1.352.389 CAJ |
| 785 |  Unisocks SOCKS | US$23.222,95 | -1,71% | -10,08% | US$7.013.331 | US$5.233,00 | 302 SOCKS |
| 786 |  Aventus AVT | US$1,17 | 0,01% | -3,25% | US$7.004.961 | US$20.641,94 | 6.000.000 AVT |
| 787 |  DigitalBits XDB | US$0,002300 | 4,53% | -13,87% | US$7.031.388 | US$1.929.267 | 3.056.622.217 XDB |
| 788 |  Inter Milan Fan Token INTER | US$2,10 | 1,42% | -1,05% | US$6.963.824 | US$738.550 | 3.315.580 INTER |
| 789 |  Inflation Hedging Coin IHC | US$0,00005808 | 2,06% | -5,37% | US$6.948.431 | US$98.845,81 | 119.642.987.723 IHC |
| 790 |  Retreeb TREEB | US$0,01268 | 4,32% | 10,54% | US$6.934.191 | US$389.846 | 546.916.195 TREEB |
| 791 |  Position Exchange POSI | US$0,08724 | -0,06% | -5,03% | US$6.926.006 | US$3.030.554 | 79.391.708 POSI |
| 792 |  Suku SUKU | US$0,03881 | 1,94% | -6,99% | US$6.923.526 | US$561.756 | 178.403.407 SUKU |
| 793 |  PKT PKT | US$0,002066 | 18,09% | 99,82% | US$6.917.276 | US$49.174,42 | 3.347.942.066 PKT |
| 794 |  Atomic Wallet Coin AWC | US$0,6465 | -0,87% | -14,74% | US$6.855.554 | US$2.935,49 | 10.603.659 AWC |
| 795 |  Chainge CHNG | US$0,06210 | -6,22% | -7,10% | US$6.833.657 | US$190.782 | 110.046.435 CHNG |
| 796 |  PERL.eco PERL | US$0,01386 | -0,31% | -10,76% | US$6.803.073 | US$963.878 | 490.938.908 PERL |
| 797 |  Crypterium CRPT | US$0,07207 | 1,26% | 0,39% | US$6.789.592 | US$317.002 | 94.206.306 CRPT |
| 798 |  Counterparty XCP | US$2,59 | 0,25% | -0,87% | US$6.765.203 | US$747,25 | 2.613.892 XCP |
| 799 |  Nexus NXS | US$0,08745 | -2,41% | 12,36% | US$6.478.524 | US$6.375,32 | 74.084.647 NXS |
| 800 |  Banano BAN | US$0,004740 | 0,73% | -1,94% | US$6.747.386 | US$14.837,41 | 1.423.584.216 BAN |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.