Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PearDAO PEX | US$0,06846 | 0,35% | 1,61% | US$3.580.519 | US$151.965 | 52.300.308 PEX |
| 952 |  Matrix AI Network MAN | US$0,01660 | -2,93% | -15,08% | US$3.557.174 | US$336.819 | 214.302.042 MAN |
| 953 |  MEET.ONE MEETONE | US$0,001866 | 0,57% | 0,55% | US$3.570.305 | - | 1.913.271.866 MEETONE |
| 954 |  Venus LINK vLINK | US$0,1154 | 1,16% | -5,79% | US$3.566.052 | US$91.553,23 | 30.907.312 vLINK |
| 955 |  Woonkly Power WOOP | US$0,02276 | 6,20% | 13,90% | US$3.567.177 | US$87.192,01 | 156.732.023 WOOP |
| 956 |  TrustVerse TRV | US$0,004656 | 0,41% | -3,78% | US$3.552.895 | US$97.764,15 | 763.020.545 TRV |
| 957 |  StrikeX STRX | US$0,02599 | 0,63% | -4,53% | US$3.535.358 | US$35.908,13 | 136.008.947 STRX |
| 958 |  Newton NEW | US$0,0001709 | -6,83% | 11,32% | US$3.515.979 | US$232.671 | 20.571.994.592 NEW |
| 959 |  LABEL Foundation LBL | US$0,003192 | -0,47% | 12,77% | US$3.499.369 | US$753.533 | 1.096.369.062 LBL |
| 960 |  Valor Token VALOR | US$0,1743 | 0,23% | -0,11% | US$3.493.124 | US$60.715,75 | 20.036.000 VALOR |
| 961 |  Kylin KYL | US$0,01293 | 5,01% | 19,38% | US$3.494.943 | US$40.306,65 | 270.259.840 KYL |
| 962 |  Mobius MOBI | US$0,006710 | -1,14% | -6,42% | US$3.469.997 | US$18.325,07 | 517.157.817 MOBI |
| 963 |  Gamium GMM | US$0,0002961 | -1,09% | -10,21% | US$3.451.869 | US$264.859 | 11.657.467.407 GMM |
| 964 |  Santiment Network Token SAN | US$0,05408 | 2,52% | -1,91% | US$3.422.649 | US$1.109,32 | 63.293.579 SAN |
| 965 |  ETHAX ETHAX | US$0,01888 | 0,14% | -33,90% | US$3.389.284 | US$28.355,00 | 179.491.102 ETHAX |
| 966 |  CryptoFranc XCHF | US$1,09 | 0,71% | 0,50% | US$3.375.076 | US$8.137,50 | 3.100.000 XCHF |
| 967 |  TomTomCoin TOMS | US$0,002032 | -1,95% | -22,95% | US$3.365.297 | US$45.611,27 | 1.656.000.000 TOMS |
| 968 |  Exeedme XED | US$0,03685 | 1,11% | -6,66% | US$3.309.947 | US$68.210,75 | 89.830.976 XED |
| 969 |  Cardstack CARD | US$0,001417 | 0,76% | 1,11% | US$3.342.119 | US$4.384,93 | 2.357.982.917 CARD |
| 970 |  Linker Coin LNC | US$0,02948 | 4,23% | -17,02% | US$3.325.038 | - | 112.776.150 LNC |
| 971 |  Kasta KASTA | US$0,02547 | -1,12% | -7,01% | US$3.310.079 | US$222.486 | 129.983.580 KASTA |
| 972 |  OTOCASH OTO | US$0,08998 | 0,01% | -0,02% | US$3.313.094 | - | 36.820.604 OTO |
| 973 |  TRVL TRVL | US$0,02782 | 11,76% | 18,38% | US$3.303.419 | US$299.666 | 118.741.784 TRVL |
| 974 |  Sentinel DVPN | US$0,0002342 | 1,40% | -11,25% | US$3.295.008 | US$150.223 | 14.068.430.153 DVPN |
| 975 |  ShareToken SHR | US$0,001390 | -1,97% | 2,75% | US$3.294.218 | US$67.215,98 | 2.370.272.782 SHR |
| 976 |  Fuse Network FUSE | US$0,05954 | 1,18% | -5,05% | US$3.277.672 | US$240.658 | 55.045.523 FUSE |
| 977 |  ChangeNOW Token NOW | US$0,03859 | -26,37% | -1,76% | US$3.272.816 | US$445,63 | 84.803.670 NOW |
| 978 |  Misbloc MSB | US$0,01661 | 0,19% | -22,94% | US$3.306.415 | US$1.143.166 | 199.015.037 MSB |
| 979 |  saffron.finance SFI | US$35,28 | 6,40% | 7,98% | US$3.245.597 | US$22.988,78 | 91.983 SFI |
| 980 |  Cirus Foundation CIRUS | US$0,09543 | 0,33% | -2,09% | US$3.230.808 | US$536.610 | 33.854.213 CIRUS |
| 981 |  Inverse Finance INV | US$34,45 | 2,24% | -10,28% | US$3.228.876 | US$453.177 | 93.726 INV |
| 982 |  Stader SD | US$0,3175 | 17,64% | -11,33% | US$3.222.802 | US$1.403.785 | 10.149.100 SD |
| 983 |  InsurAce INSUR | US$0,07201 | 0,42% | -0,45% | US$3.232.587 | US$469.432 | 44.891.926 INSUR |
| 984 |  DogeBonk DOBO | US$0,000000005498 | 1,01% | 0,31% | US$3.205.251 | US$4.888,62 | 582.959.739.166.037 DOBO |
| 985 |  Nxt NXT | US$0,003181 | -2,44% | -2,44% | US$3.178.267 | US$3.657,72 | 998.999.942 NXT |
| 986 |  BaaSid BAAS | US$0,0004902 | -1,65% | 1,98% | US$3.137.457 | US$1.004.851 | 6.400.000.000 BAAS |
| 987 |  KALM KALM | US$0,5566 | -2,88% | -2,84% | US$3.158.628 | US$25.850,25 | 5.674.845 KALM |
| 988 |  BnkToTheFuture BFT | US$0,004362 | 3,40% | -4,37% | US$3.183.850 | US$12.172,61 | 729.955.635 BFT |
| 989 |  Plian PI | US$0,003263 | 9,83% | 8,26% | US$3.184.310 | US$15.165,52 | 976.033.029 PI |
| 990 |  vEmpire DDAO VEMP | US$0,01807 | 0,34% | 3,09% | US$3.137.927 | US$2.193.148 | 173.684.291 VEMP |
| 991 |  Vivid Labs VID | US$0,01946 | 15,10% | 56,03% | US$3.232.410 | US$335.976 | 166.087.301 VID |
| 992 |  Xeno Token XNO | US$0,008405 | 1,89% | 3,63% | US$3.128.465 | US$1.003.163 | 372.210.897 XNO |
| 993 |  Torum XTM | US$0,01851 | 0,09% | -0,37% | US$3.125.816 | US$624.199 | 168.896.597 XTM |
| 994 |  MahaDAO MAHA | US$1,01 | 0,37% | 1,08% | US$3.111.631 | US$156.019 | 3.076.946 MAHA |
| 995 |  pSTAKE Finance PSTAKE | US$0,06983 | 0,93% | 1,29% | US$3.096.995 | US$755.052 | 44.347.373 PSTAKE |
| 996 |  NerveNetwork NVT | US$0,01111 | 2,53% | -0,86% | US$3.077.512 | US$41.711,83 | 276.983.684 NVT |
| 997 |  NanoByte Token NBT | US$0,004554 | -0,56% | 1,63% | US$3.074.106 | US$18.559,20 | 675.001.064 NBT |
| 998 |  Muse MUSE | US$6,02 | 3,34% | -4,88% | US$3.059.140 | US$1.171.640 | 508.554 MUSE |
| 999 |  Footballcoin (XFC) XFC | US$0,008090 | -0,47% | 1,60% | US$3.030.844 | US$122.431 | 374.660.526 XFC |
| 1000 |  Convergence CONV | US$0,001820 | -2,58% | -8,81% | US$3.028.463 | US$379.778 | 1.663.854.925 CONV |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.