Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Landshare LAND | US$0,5409 | 4,43% | 7,03% | US$1.781.930 | US$49.328,27 | 3.294.240 LAND |
| 1152 |  K21 K21 | US$0,1060 | 1,14% | -0,43% | US$1.772.124 | US$17.240,42 | 16.721.668 K21 |
| 1153 |  Belt Finance BELT | US$0,1841 | 1,57% | -1,26% | US$1.758.524 | US$84,22 | 9.550.122 BELT |
| 1154 |  SifChain erowan | US$0,0007001 | 1,81% | -5,74% | US$1.756.642 | US$27.037,59 | 2.509.307.307 erowan |
| 1155 |  Idle IDLE | US$0,2675 | 7,59% | 17,33% | US$1.730.336 | US$6.521,87 | 6.468.195 IDLE |
| 1156 |  SpiritSwap SPIRIT | US$0,005004 | -0,17% | -5,39% | US$1.716.626 | US$184.537 | 343.042.335 SPIRIT |
| 1157 |  Kambria KAT | US$0,0007834 | 6,39% | 8,33% | US$1.712.647 | US$21.106,77 | 2.186.060.823 KAT |
| 1158 |  AME Chain AME | US$0,003431 | 6,62% | 93,02% | US$1.715.558 | US$79.545,20 | 500.000.000 AME |
| 1159 |  Kryptomon KMON | US$0,008973 | 0,89% | 3,92% | US$1.703.515 | US$63.690,71 | 189.843.488 KMON |
| 1160 |  FREEdom Coin FREE | US$0,0000001712 | 2,31% | -1,73% | US$1.702.010 | US$447.618 | 9.938.989.997.635 FREE |
| 1161 |  Kava Swap SWP | US$0,05013 | -5,78% | -22,33% | US$1.697.227 | US$76.797,50 | 33.854.166 SWP |
| 1162 |  Smart MFG MFG | US$0,004543 | -2,59% | -6,88% | US$1.691.667 | US$13.591,46 | 372.349.663 MFG |
| 1163 |  Raven Protocol RAVEN | US$0,0003760 | 15,23% | 15,39% | US$1.689.808 | US$1.617,02 | 4.494.272.006 RAVEN |
| 1164 |  CloakCoin CLOAK | US$0,2836 | -26,59% | 83,93% | US$1.679.940 | US$1.142,06 | 5.923.386 CLOAK |
| 1165 |  Shopping.io SHOP | US$0,01676 | -1,50% | -12,60% | US$1.673.986 | US$5.322,82 | 99.875.636 SHOP |
| 1166 |  AXIS Token AXIS | US$0,005215 | 0,64% | -0,57% | US$1.670.269 | US$1.808,55 | 320.303.188 AXIS |
| 1167 |  SIBCoin SIB | US$0,08428 | 0,38% | -1,37% | US$1.667.902 | - | 19.790.761 SIB |
| 1168 |  OneArt 1ART | US$0,01157 | 3,42% | -0,73% | US$1.659.516 | US$123.101 | 143.416.035 1ART |
| 1169 |  IBStoken IBS | US$0,001533 | 1,46% | 0,34% | US$1.652.786 | US$64.612,13 | 1.078.331.516 IBS |
| 1170 |  Wicrypt WNT | US$0,1002 | 2,09% | 3,38% | US$1.658.986 | US$164.319 | 16.563.437 WNT |
| 1171 |  Pundi X NEM NPXSXEM | US$0,00003683 | 134,10% | 125,69% | US$1.645.818 | - | 44.686.428.753 NPXSXEM |
| 1172 |  VeriDocGlobal VDG | US$0,0001579 | -2,04% | -1,00% | US$1.642.005 | US$40.561,35 | 10.398.664.245 VDG |
| 1173 |  Venus SXP vSXP | US$0,004126 | 1,11% | -5,60% | US$1.636.820 | US$0,05000 | 396.674.884 vSXP |
| 1174 |  Grove GVR | US$0,000000000655 | 5,21% | 3,15% | US$1.631.377 | US$1.057.810 | 2.489.009.590.701.190 GVR |
| 1175 |  Venus DOT vDOT | US$0,09811 | 2,73% | -1,70% | US$1.633.464 | US$319.254 | 16.649.243 vDOT |
| 1176 |  Isiklar Coin ISIKC | US$0,3098 | -1,57% | -33,44% | US$1.640.309 | US$334.820 | 5.295.305 ISIKC |
| 1177 |  Sinverse SIN | US$0,005702 | -5,44% | -11,63% | US$1.629.373 | US$629.294 | 285.750.769 SIN |
| 1178 |  RioDeFi RFUEL | US$0,005373 | 0,31% | -3,56% | US$1.628.219 | US$156.276 | 303.050.838 RFUEL |
| 1179 |  GameCredits GAME | US$0,009008 | -19,25% | -7,10% | US$1.628.681 | US$4.748,33 | 180.809.670 GAME |
| 1180 |  Razor Network RAZOR | US$0,004941 | -1,41% | -4,41% | US$1.621.928 | US$321.706 | 328.245.504 RAZOR |
| 1181 |  Göztepe S.K. Fan Token GOZ | US$0,7398 | 1,09% | -2,58% | US$1.618.154 | US$194.194 | 2.187.179 GOZ |
| 1182 |  OneLedger OLT | US$0,003175 | 3,13% | 0,57% | US$1.609.435 | US$232.618 | 506.936.797 OLT |
| 1183 |  Dovu DOV | US$0,001690 | -12,95% | -15,50% | US$1.616.110 | US$12.505,72 | 956.157.114 DOV |
| 1184 |  SparkPoint SRK | US$0,0001794 | 0,89% | 1,11% | US$1.588.143 | US$64.015,31 | 8.853.724.090 SRK |
| 1185 |  Gravity Finance GFI | US$0,004488 | 3,80% | 61,81% | US$1.580.990 | US$198,57 | 352.267.212 GFI |
| 1186 |  Morpheus Labs MITX | US$0,003011 | 0,22% | -5,58% | US$1.580.896 | US$48.897,75 | 524.999.999 MITX |
| 1187 |  SaTT SATT | US$0,0004888 | 4,44% | -6,68% | US$1.586.229 | US$24.474,90 | 3.244.898.181 SATT |
| 1188 |  Platypus Finance PTP | US$0,03821 | 3,85% | -15,41% | US$1.583.267 | US$144.232 | 41.436.585 PTP |
| 1189 |  Ispolink ISP | US$0,0005718 | 1,09% | -1,74% | US$1.576.046 | US$221.152 | 2.756.425.785 ISP |
| 1190 |  Digital Fitness DEFIT | US$0,05656 | 1,34% | -6,32% | US$1.572.851 | US$208.060 | 27.806.087 DEFIT |
| 1191 |  Kommunitas KOM | US$0,001205 | 4,52% | 21,84% | US$1.564.297 | US$1.020.364 | 1.298.529.523 KOM |
| 1192 |  Life Crypto LIFE | US$0,0005890 | -2,17% | -17,77% | US$1.549.731 | US$140.741 | 2.631.194.572 LIFE |
| 1193 |  Voxel X Network VXL | US$0,007130 | 0,87% | 4,60% | US$1.571.219 | US$126.445 | 220.380.548 VXL |
| 1194 |  Nebulas NAS | US$0,02421 | 2,09% | -1,78% | US$1.539.884 | US$102.386 | 63.598.138 NAS |
| 1195 |  Stakeborg DAO STANDARD | US$0,2769 | -0,56% | -2,52% | US$1.543.741 | US$44.343,06 | 5.575.038 STANDARD |
| 1196 |  Konomi Network KONO | US$0,01542 | 5,78% | -5,58% | US$1.542.441 | US$92.753,97 | 100.000.000 KONO |
| 1197 |  Mrweb Finance AMA | US$0,05125 | 0,16% | -21,78% | US$1.537.469 | US$46.984,70 | 30.000.000 AMA |
| 1198 |  HoDooi.com HOD | US$0,003171 | 24,05% | 38,32% | US$1.559.776 | US$537.490 | 491.857.217 HOD |
| 1199 |  Horizon Protocol HZN | US$0,02219 | -8,76% | -14,31% | US$1.524.832 | US$45.861,26 | 68.707.742 HZN |
| 1200 |  EOS Force EOSC | US$0,001580 | -1,79% | -9,84% | US$1.522.883 | US$29.055,80 | 964.070.125 EOSC |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.