Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Viacoin VIA | US$0,04105 | 7,36% | 8,81% | US$951.408 | US$7.222,66 | 23.174.755 VIA |
| 1352 |  DoDreamChain DRM | US$0,005077 | -1,92% | -5,55% | US$948.676 | US$9.961,06 | 186.875.000 DRM |
| 1353 |  SmartCredit Token SMARTCREDIT | US$0,7038 | -0,27% | 2,12% | US$950.298 | US$2.051,56 | 1.350.243 SMARTCREDIT |
| 1354 |  Equalizer EQZ | US$0,02534 | 2,91% | 9,25% | US$949.053 | US$29.151,84 | 37.450.000 EQZ |
| 1355 |  Vexanium VEX | US$0,001293 | 0,51% | 8,05% | US$948.530 | US$67.243,26 | 733.642.279 VEX |
| 1356 |  Crabada CRA | US$0,004331 | 3,72% | 10,47% | US$948.336 | US$48.453,05 | 218.983.565 CRA |
| 1357 |  DAV Coin DAV | US$0,001359 | 0,82% | -1,16% | US$942.533 | - | 693.650.813 DAV |
| 1358 |  Feathercoin FTC | US$0,003982 | -1,83% | 2,33% | US$942.163 | US$142,77 | 236.600.238 FTC |
| 1359 |  SeedOn SEON | US$0,004731 | 0,41% | -2,65% | US$958.969 | US$181.135 | 202.705.688 SEON |
| 1360 |  OctoFi OCTO | US$1,18 | -3,70% | 3,38% | US$938.786 | US$40.284,70 | 797.953 OCTO |
| 1361 |  MetaBeat BEAT | US$0,02105 | -2,45% | -8,26% | US$940.410 | US$819.567 | 44.685.290 BEAT |
| 1362 |  AcknoLedger ACK | US$0,01353 | 2,17% | 4,40% | US$932.081 | US$34,98 | 68.875.136 ACK |
| 1363 |  Conceal CCX | US$0,04706 | -12,36% | 14,94% | US$931.328 | US$306,13 | 19.789.595 CCX |
| 1364 |  Sether SETH | US$0,04617 | 4,18% | 5,25% | US$929.693 | US$4.312,48 | 20.136.683 SETH |
| 1365 |  S.C. Corinthians Fan Token SCCP | US$0,3409 | -1,99% | -7,40% | US$933.361 | US$98.609,04 | 2.737.829 SCCP |
| 1366 |  ZMINE ZMN | US$0,004342 | 0,73% | -0,60% | US$923.516 | US$67,83 | 212.705.508 ZMN |
| 1367 |  Goldcoin GLC | US$0,01912 | 22,05% | 20,53% | US$835.207 | US$500,98 | 43.681.422 GLC |
| 1368 |  Signata SATA | US$0,01285 | 0,64% | -14,34% | US$915.349 | US$148,33 | 71.260.435 SATA |
| 1369 |  Hord HORD | US$0,01040 | 9,29% | -2,53% | US$912.929 | US$75.523,94 | 87.815.986 HORD |
| 1370 |  DigitalNote XDN | US$0,0001140 | 0,98% | 65,33% | US$911.838 | US$3.315,95 | 7.998.263.713 XDN |
| 1371 |  Metrix Coin MRX | US$0,00005022 | 1,07% | 9,34% | US$902.847 | US$74,42 | 17.976.652.399 MRX |
| 1372 |  Blockchain Monster Hunt BCMC | US$0,006105 | -3,33% | -13,71% | US$905.259 | US$13.099,59 | 148.292.829 BCMC |
| 1373 |  1-UP Platform 1-UP | US$0,01579 | -3,40% | -3,01% | US$902.749 | US$3.211,31 | 57.170.994 1-UP |
| 1374 |  Birake BIR | US$0,008511 | -16,07% | -20,15% | US$901.351 | US$538,89 | 105.902.792 BIR |
| 1375 |  Oduwacoin OWC | US$0,2148 | 0,46% | -3,33% | US$899.691 | US$6.511,93 | 4.188.884 OWC |
| 1376 |  DRIFE DRF | US$0,0009677 | 5,74% | -5,81% | US$894.455 | US$2.174,65 | 924.262.690 DRF |
| 1377 |  TrueChain TRUE | US$0,01121 | 1,95% | 2,38% | US$891.990 | US$13.456,43 | 79.575.543 TRUE |
| 1378 |  Olyverse OLY | US$0,0006584 | -1,64% | 13,49% | US$886.841 | US$62.125,73 | 1.347.029.039 OLY |
| 1379 |  Seascape Crowns CWS | US$0,2190 | -0,27% | -5,19% | US$886.470 | US$166.907 | 4.048.132 CWS |
| 1380 |  ACENT ACE | US$0,005922 | -0,50% | -4,41% | US$882.299 | US$453.408 | 148.985.254 ACE |
| 1381 |  WOOF WOOF | US$0,00004684 | 29,43% | -3,99% | US$838.639 | US$27.070,29 | 17.902.999.424 WOOF |
| 1382 |  Waves Enterprise WEST | US$0,02092 | 12,69% | 14,53% | US$877.951 | US$245.675 | 41.965.923 WEST |
| 1383 |  High Performance Blockchain HPB | US$0,01197 | -4,56% | -25,49% | US$874.759 | US$120.112 | 73.069.950 HPB |
| 1384 |  Florin XFL | US$6,36 | 9,22% | -21,59% | US$870.090 | US$2.833,27 | 136.914 XFL |
| 1385 |  Peony PNY | US$0,002170 | -6,79% | -1,85% | US$869.617 | US$214,84 | 400.837.496 PNY |
| 1386 |  CPChain CPC | US$0,002416 | 2,84% | -2,43% | US$910.161 | US$69.921,52 | 376.765.852 CPC |
| 1387 |  XY Finance XY | US$0,09567 | 1,10% | -6,66% | US$860.691 | US$47.620,52 | 8.996.415 XY |
| 1388 |  Don-key DON | US$0,01058 | 1,24% | 1,93% | US$860.931 | US$56.792,73 | 81.352.863 DON |
| 1389 |  LABS Group LABS | US$0,0003882 | 5,25% | -3,12% | US$860.525 | US$67.862,54 | 2.216.879.594 LABS |
| 1390 |  SIRIN LABS Token SRN | US$0,001743 | 4,42% | -0,90% | US$857.304 | US$654,19 | 491.820.906 SRN |
| 1391 |  42-coin 42 | US$20.026,17 | 0,38% | 7,60% | US$841.098 | - | 42 42 |
| 1392 |  Hot Cross HOTCROSS | US$0,007425 | 1,67% | -8,58% | US$844.585 | US$368.242 | 113.749.999 HOTCROSS |
| 1393 |  Binamon BMON | US$0,007264 | 0,11% | 0,89% | US$838.601 | US$217.051 | 115.453.949 BMON |
| 1394 |  Dexsport DESU | US$0,008092 | 0,46% | -2,88% | US$834.259 | US$1.697,56 | 103.090.997 DESU |
| 1395 |  My DeFi Pet DPET | US$0,05157 | -5,28% | 11,54% | US$833.712 | US$851.504 | 16.166.786 DPET |
| 1396 |  SPORT SPORT | US$0,02835 | 9,88% | 30,66% | US$831.219 | US$7.201,85 | 29.316.736 SPORT |
| 1397 |  OpenLeverage OLE | US$0,01260 | 6,24% | 4,69% | US$831.146 | US$431.242 | 65.956.030 OLE |
| 1398 |  Big Data Protocol BDP | US$0,01690 | -6,60% | -3,65% | US$826.272 | US$390.464 | 48.890.856 BDP |
| 1399 |  CoinMerge (BEP-20) CMERGE | US$0,0001756 | -0,57% | 0,42% | US$827.547 | US$950,83 | 4.711.405.935 CMERGE |
| 1400 |  SafeBlast BLAST | US$0,000000004686 | 0,20% | 57,07% | US$822.680 | US$116.663 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.