Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Polker PKR | US$0,003166 | 0,18% | 11,18% | US$529.804 | US$144.653 | 167.320.591 PKR |
| 1552 |  Thisoption TONS | US$0,09592 | 0,28% | -1,02% | US$528.959 | - | 5.514.569 TONS |
| 1553 |  Pawthereum PAWTH | US$0,0006236 | 2,94% | 0,47% | US$523.131 | US$667,28 | 838.866.318 PAWTH |
| 1554 |  PhoenixDAO PHNX | US$0,006990 | 3,11% | 8,79% | US$520.733 | US$59.492,39 | 74.500.000 PHNX |
| 1555 |  Zloadr ZDR | US$0,09609 | 0,76% | -1,18% | US$521.376 | - | 5.425.706 ZDR |
| 1556 |  Tiger King Coin TKING | US$0,0000008071 | -3,11% | -12,95% | US$521.381 | US$3.489,69 | 645.999.263.731 TKING |
| 1557 |  PlayFuel PLF | US$0,001039 | 0,80% | -1,16% | US$519.466 | - | 500.000.000 PLF |
| 1558 |  Scala XLA | US$0,00005240 | 1,37% | -7,33% | US$534.636 | US$1.313,59 | 10.202.198.968 XLA |
| 1559 |  Cyclone Protocol CYC | US$19,59 | -2,73% | 0,56% | US$514.856 | US$3.288,99 | 26.282 CYC |
| 1560 |  eXPerience Chain XPC | US$0,000005551 | -2,00% | -15,90% | US$505.602 | - | 91.090.814.961 XPC |
| 1561 |  Young Boys Fan Token YBO | US$0,3760 | 0,27% | -5,67% | US$518.887 | US$45.885,76 | 1.380.111 YBO |
| 1562 |  Genesis Vision GVT | US$0,1149 | -0,41% | 2,55% | US$508.447 | US$41,21 | 4.426.883 GVT |
| 1563 |  Kalao KLO | US$0,006250 | 8,55% | 7,93% | US$510.738 | US$107.270 | 81.718.140 KLO |
| 1564 |  Oxygen OXY | US$0,01247 | -2,96% | -23,56% | US$507.230 | US$63.883,20 | 40.689.415 OXY |
| 1565 |  Swace SWACE | US$0,0009857 | 0,56% | -0,51% | US$505.977 | US$22,12 | 513.292.589 SWACE |
| 1566 |  CryptoZoon ZOON | US$0,0006961 | 0,13% | 3,73% | US$504.656 | US$91.763,69 | 725.008.145 ZOON |
| 1567 |  NewYorkCoin NYC | US$0,000003462 | 3,03% | -27,23% | US$497.638 | US$4,01 | 143.761.098.438 NYC |
| 1568 |  FLIP FLP | US$0,008888 | 54,07% | -12,22% | US$497.337 | - | 55.955.000 FLP |
| 1569 |  ETHPad ETHPAD | US$0,002478 | 3,44% | 5,20% | US$494.260 | US$2.342,50 | 199.427.405 ETHPAD |
| 1570 |  FedoraCoin TIPS | US$0,000002323 | 0,46% | 0,35% | US$493.136 | US$14.058,21 | 212.269.865.434 TIPS |
| 1571 |  Hydro Protocol HOT | US$0,0006995 | -3,35% | 4,64% | US$491.066 | US$0,3500 | 702.000.000 HOT |
| 1572 |  QChi QCH | US$0,01494 | 0,67% | -1,23% | US$489.252 | - | 32.756.240 QCH |
| 1573 |  FYDcoin FYD | US$0,0007632 | 0,36% | -9,97% | US$483.821 | US$18.024,85 | 633.975.337 FYD |
| 1574 |  HitChain HIT | US$0,000007787 | -1,72% | 0,05% | US$478.441 | US$220.533 | 61.440.000.000 HIT |
| 1575 |  Corra.Finance CORA | US$0,3199 | 6,68% | 14,26% | US$479.890 | US$9.979,14 | 1.500.000 CORA |
| 1576 |  Carbon CRBN | US$0,01469 | 10,98% | 5,09% | US$479.079 | US$66.007,60 | 32.611.645 CRBN |
| 1577 |  Naka Bodhi Token NBOT | US$0,006837 | -0,50% | 2,46% | US$478.586 | US$12.012,44 | 70.000.000 NBOT |
| 1578 |  Omni OMNI | US$0,8488 | 0,00% | -9,70% | US$477.939 | US$47,73 | 563.076 OMNI |
| 1579 |  X-CASH XCASH | US$0,000007567 | -0,27% | 1,01% | US$475.344 | US$9,74 | 62.820.378.619 XCASH |
| 1580 |  Hakka.Finance HAKKA | US$0,001222 | 0,40% | 3,08% | US$473.992 | US$81,60 | 388.018.276 HAKKA |
| 1581 |  ATLANT ATL | US$0,008723 | 1,01% | -1,07% | US$472.574 | - | 54.175.041 ATL |
| 1582 |  Plasma Finance PPAY | US$0,003835 | -0,67% | 9,02% | US$472.187 | US$3.480,19 | 123.116.295 PPAY |
| 1583 |  FlypMe FYP | US$0,02668 | 41,92% | 3,22% | US$470.686 | US$6,20 | 17.638.681 FYP |
| 1584 |  yieldwatch WATCH | US$0,02473 | 1,06% | -0,45% | US$470.472 | US$347,80 | 19.025.544 WATCH |
| 1585 |  2key.network 2KEY | US$0,005999 | 0,01% | -0,02% | US$470.111 | - | 78.369.697 2KEY |
| 1586 |  Origin Sport ORS | US$0,001560 | -1,88% | -0,02% | US$467.893 | US$26.824,87 | 299.999.850 ORS |
| 1587 |  UTU Protocol UTU | US$0,003742 | 2,29% | -1,19% | US$465.754 | US$504,37 | 124.476.610 UTU |
| 1588 |  KIWIGO KGO | US$0,01097 | 0,01% | -6,50% | US$465.738 | - | 42.438.196 KGO |
| 1589 |  Stably USD USDS | US$0,9992 | 0,16% | -0,06% | US$461.592 | US$795,48 | 461.968 USDS |
| 1590 |  Dev Protocol DEV | US$0,4128 | -0,95% | -13,83% | US$461.550 | US$992,89 | 1.118.005 DEV |
| 1591 |  Kaby Arena KABY | US$0,0007790 | 0,66% | 1,24% | US$460.705 | US$11.958,10 | 591.391.959 KABY |
| 1592 |  EVRYNET EVRY | US$0,01138 | 0,16% | -7,53% | US$459.710 | US$13.204,98 | 40.389.133 EVRY |
| 1593 |  Bitgesell BGL | US$0,02826 | 5,36% | -6,72% | US$456.619 | US$265,36 | 16.157.930 BGL |
| 1594 |  Launchblock.com LBP | US$0,0003866 | 8,22% | -10,43% | US$453.066 | US$216.234 | 1.171.992.824 LBP |
| 1595 |  W Green Pay WGP | US$0,02562 | 0,68% | -1,08% | US$451.610 | - | 17.630.267 WGP |
| 1596 |  PetroDollar XPD | US$0,007009 | 0,38% | -20,34% | US$448.539 | - | 63.993.275 XPD |
| 1597 |  Spore SPORE | US$0,000000000013 | 1,98% | 7,33% | US$446.920 | US$284,59 | 33.649.705.531.056.640 SPORE |
| 1598 |  PUTinCoin PUT | US$0,0003752 | 24,20% | 11,52% | US$445.999 | US$282,55 | 1.188.750.832 PUT |
| 1599 |  Wall Street Games WSG | US$0,000000001430 | -5,05% | -0,06% | US$445.615 | US$104.970 | 311.708.880.342.312 WSG |
| 1600 |  ChatCoin CHAT | US$0,0006419 | 1,27% | 4,03% | US$442.879 | US$9.136,95 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.