Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CareCoin CARE | US$0,003362 | -4,02% | -7,12% | US$829.227 | US$366.342 | 246.651.911 CARE |
| 1402 |  Unitrade TRADE | US$0,04179 | -1,41% | 0,94% | US$822.178 | US$28.334,98 | 19.673.817 TRADE |
| 1403 |  TokenClub TCT | US$0,0008281 | -29,03% | -31,90% | US$821.867 | US$64.217,34 | 992.439.499 TCT |
| 1404 |  Graviocoin GIO | US$0,01137 | 0,56% | -7,31% | US$820.014 | US$89,59 | 72.128.521 GIO |
| 1405 |  BonusCloud BXC | US$0,0002441 | 0,65% | 5,47% | US$818.140 | US$251.501 | 3.352.137.888 BXC |
| 1406 |  Bibox Token BIX | US$0,009673 | 23,28% | 24,67% | US$826.365 | US$55.222.286 | 85.430.525 BIX |
| 1407 |  City Tycoon Games CTG | US$0,1117 | 0,04% | 1,27% | US$815.492 | US$772.364 | 7.300.000 CTG |
| 1408 |  Kattana KTN | US$0,2779 | 0,15% | -1,19% | US$815.563 | US$16.443,01 | 2.934.738 KTN |
| 1409 |  Integritee Network TEER | US$0,2339 | 8,23% | -10,23% | US$809.385 | US$17.966,34 | 3.460.947 TEER |
| 1410 |  ADAPad ADAPAD | US$0,006864 | 4,31% | -1,57% | US$807.535 | US$13.522,46 | 117.642.373 ADAPAD |
| 1411 |  AgeOfGods AOG | US$0,01573 | -15,00% | -16,63% | US$800.698 | US$483.489 | 50.911.513 AOG |
| 1412 |  Unistake UNISTAKE | US$0,003690 | 1,10% | -6,67% | US$799.918 | US$202,81 | 216.780.487 UNISTAKE |
| 1413 |  Azbit AZ | US$0,00001143 | -14,17% | -12,94% | US$797.246 | US$203,25 | 69.750.302.117 AZ |
| 1414 |  Aurigami PLY | US$0,0004514 | -0,05% | -5,78% | US$796.159 | US$284.524 | 1.763.682.174 PLY |
| 1415 |  MAX Exchange Token MAX | US$0,2008 | 0,35% | -8,97% | US$797.362 | US$15.253,75 | 3.971.283 MAX |
| 1416 |  IOI Token IOI | US$0,07255 | 0,77% | -8,11% | US$794.959 | US$99.140,30 | 10.957.824 IOI |
| 1417 |  Thorstarter XRUNE | US$0,009853 | 3,01% | -4,93% | US$795.017 | US$13.713,31 | 80.689.454 XRUNE |
| 1418 |  Defina Finance FINA | US$0,01403 | 1,50% | 1,29% | US$791.347 | US$73.661,79 | 56.385.932 FINA |
| 1419 |  PANTHEON X XPN | US$0,001161 | -0,99% | -29,30% | US$790.549 | US$2.382,28 | 680.786.427 XPN |
| 1420 |  CRYPTO20 C20 | US$0,01955 | -3,35% | 4,64% | US$789.817 | US$10,94 | 40.397.338 C20 |
| 1421 |  FairGame FAIR | US$0,0008223 | 2,06% | -5,97% | US$789.419 | US$22.169,12 | 960.000.000 FAIR |
| 1422 |  Bridge Mutual BMI | US$0,01215 | -1,55% | -4,60% | US$786.369 | US$40.198,13 | 64.697.071 BMI |
| 1423 |  Strong STRONG | US$5,67 | 5,52% | -6,67% | US$783.751 | US$117.548 | 138.269 STRONG |
| 1424 |  Amazy AZY | US$0,01914 | -1,45% | -9,94% | US$783.136 | US$918.531 | 40.923.921 AZY |
| 1425 |  IG Gold IGG | US$0,00008747 | 0,10% | 1,91% | US$774.697 | US$207,32 | 8.856.541.707 IGG |
| 1426 |  AMLT AMLT | US$0,001969 | -1,11% | -4,42% | US$773.468 | US$34,06 | 392.735.243 AMLT |
| 1427 |  Honest HNST | US$0,008220 | 1,38% | -2,72% | US$773.230 | US$9.357,99 | 94.061.602 HNST |
| 1428 |  Only1 LIKE | US$0,004574 | 9,68% | 3,03% | US$767.982 | US$742.615 | 167.883.778 LIKE |
| 1429 |  ChessCoin CHESS | US$0,01419 | 0,38% | -1,37% | US$766.466 | - | 54.032.769 CHESS |
| 1430 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001782 | 0,51% | 0,70% | US$765.568 | US$44.833,43 | 429.727.591 WOMBAT |
| 1431 |  NFTb NFTB | US$0,007192 | 3,08% | -5,05% | US$764.104 | US$63.082,15 | 106.243.272 NFTB |
| 1432 |  VINchain VIN | US$0,001275 | 1,14% | -1,00% | US$752.619 | US$50.114,92 | 590.108.901 VIN |
| 1433 |  ShowHand HAND | US$0,00001215 | 1,14% | -1,00% | US$752.024 | - | 61.912.434.418 HAND |
| 1434 |  ClinTex CTi CTI | US$0,006041 | 1,19% | 4,75% | US$751.763 | US$177.021 | 124.445.175 CTI |
| 1435 |  Credits CS | US$0,003361 | 4,10% | 4,93% | US$751.137 | US$17.406,89 | 223.456.423 CS |
| 1436 |  Jigstack STAK | US$0,0004218 | 6,84% | 1,34% | US$748.945 | US$4.551,55 | 1.775.763.939 STAK |
| 1437 |  iEthereum IETH | US$0,04158 | 0,50% | 104,79% | US$748.436 | - | 18.000.000 IETH |
| 1438 |  Tranche Finance SLICE | US$0,03733 | 0,32% | -2,95% | US$746.599 | US$15.334,03 | 20.000.000 SLICE |
| 1439 |  Oddz ODDZ | US$0,01134 | 1,83% | 1,14% | US$746.969 | US$204.100 | 65.869.994 ODDZ |
| 1440 |  Chronicle XNL | US$0,01279 | -9,23% | -14,12% | US$746.320 | US$146.450 | 58.350.000 XNL |
| 1441 |  Swop SWOP | US$0,2635 | -1,34% | -10,37% | US$743.152 | - | 2.819.947 SWOP |
| 1442 |  İstanbul Başakşehir Fan Token IBFK | US$0,9792 | 4,13% | 4,57% | US$746.714 | US$218.353 | 762.595 IBFK |
| 1443 |  Loser Coin LOWB | US$0,00001233 | -0,77% | -2,99% | US$743.689 | US$10.196,76 | 60.296.840.158 LOWB |
| 1444 |  Infinity Angel ING | US$0,002721 | -13,10% | -11,90% | US$742.648 | US$825.333 | 272.952.051 ING |
| 1445 |  INT INT | US$0,001526 | -0,10% | 5,81% | US$742.474 | US$101.840 | 486.577.385 INT |
| 1446 |  Ripio Credit Network RCN | US$0,001455 | 2,82% | -26,17% | US$739.657 | US$17.963,95 | 508.404.746 RCN |
| 1447 |  HiCoin XHI | US$0,0001669 | 0,38% | -1,37% | US$740.067 | - | 4.434.602.828 XHI |
| 1448 |  Garlicoin GRLC | US$0,01095 | -2,65% | -3,55% | US$737.693 | US$35,29 | 67.391.083 GRLC |
| 1449 |  BBS Network BBS | US$0,01037 | 1,32% | -12,07% | US$733.478 | US$47.036,29 | 70.731.353 BBS |
| 1450 |  Metaverse Dualchain Network Architecture DNA | US$0,00003619 | 1,13% | 14,17% | US$729.034 | US$19.604,05 | 20.143.656.744 DNA |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.