Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FreshCut Diamond FCD | US$0,02431 | -1,08% | 1,30% | US$1.304.136 | US$328.791 | 53.655.390 FCD |
| 1252 |  Achain ACT | US$0,001303 | -0,75% | -0,03% | US$1.303.117 | US$134.257 | 999.999.998 ACT |
| 1253 |  Safex Token SFT | US$0,0006900 | 0,00% | 11,11% | US$1.301.322 | US$0,07000 | 1.885.974.016 SFT |
| 1254 |  Throne THN | US$0,003326 | 0,97% | -1,14% | US$1.299.809 | US$237.061 | 390.752.313 THN |
| 1255 |  BSCStation BSCS | US$0,008386 | -3,90% | 4,07% | US$1.299.618 | US$58.002,41 | 154.968.120 BSCS |
| 1256 |  Bitswift BITS | US$0,3338 | 186,80% | 338,37% | US$1.296.572 | US$40,02 | 3.884.635 BITS |
| 1257 |  Pickle Finance PICKLE | US$0,6785 | 0,02% | -14,50% | US$1.294.654 | US$367.245 | 1.908.030 PICKLE |
| 1258 |  Idavoll DAO IDV | US$0,001422 | 3,15% | 5,19% | US$1.291.203 | US$25.208,52 | 908.278.318 IDV |
| 1259 |  MetagamZ METAG | US$0,0001293 | -5,14% | -28,75% | US$1.292.772 | US$12.140,59 | 10.000.000.000 METAG |
| 1260 |  TransferCoin TX | US$0,1542 | 0,38% | -1,37% | US$1.279.322 | - | 8.296.433 TX |
| 1261 |  BitCore BTX | US$0,07042 | 12,00% | 33,02% | US$1.275.783 | US$249.614 | 18.116.536 BTX |
| 1262 |  Catheon Gaming CATHEON | US$0,001312 | 0,05% | -3,46% | US$1.271.160 | US$50.548,71 | 968.534.281 CATHEON |
| 1263 |  Einsteinium EMC2 | US$0,005674 | -2,49% | -1,37% | US$1.265.852 | US$1.158,63 | 223.093.851 EMC2 |
| 1264 |  Beyond Protocol BP | US$0,007630 | -2,20% | 8,06% | US$1.259.326 | US$25.706,14 | 165.059.723 BP |
| 1265 |  Egretia EGT | US$0,0002989 | -1,47% | -10,76% | US$1.261.035 | US$80.148,47 | 4.218.701.582 EGT |
| 1266 |  suterusu SUTER | US$0,0003237 | 1,97% | -1,03% | US$1.247.731 | US$17.701,99 | 3.855.040.000 SUTER |
| 1267 |  WebDollar WEBD | US$0,00008268 | 0,01% | -0,36% | US$1.238.755 | US$58.106,47 | 14.982.327.371 WEBD |
| 1268 |  Polytrade TRADE | US$0,07146 | -0,95% | -5,96% | US$1.238.870 | US$92.959,50 | 17.337.611 TRADE |
| 1269 |  Ubiq UBQ | US$0,02901 | -1,54% | -6,00% | US$1.236.222 | US$125,17 | 42.609.099 UBQ |
| 1270 |  Pillar PLR | US$0,004739 | 1,07% | -6,03% | US$1.228.928 | US$298,11 | 259.348.201 PLR |
| 1271 |  Degenerator Meme MEME | US$43,88 | 1,81% | 1,93% | US$1.228.600 | US$580,99 | 28.000 MEME |
| 1272 |  Spain National Fan Token SNFT | US$0,05073 | -0,73% | -10,88% | US$1.235.185 | US$109.139 | 24.350.000 SNFT |
| 1273 |  CyberVein CVT | US$0,001156 | 6,36% | 4,58% | US$1.225.321 | US$54.837,75 | 1.060.404.496 CVT |
| 1274 |  CUTcoin CUT | US$0,007176 | 0,38% | -1,37% | US$1.219.163 | - | 169.893.441 CUT |
| 1275 |  LuaSwap LUA | US$0,006497 | -1,15% | -7,36% | US$1.216.905 | - | 187.316.533 LUA |
| 1276 |  Tokoin TOKO | US$0,002469 | 0,28% | -1,56% | US$1.207.869 | US$260.592 | 489.256.294 TOKO |
| 1277 |  STARSHIP STARSHIP | US$0,06480 | 2,64% | -12,98% | US$1.225.179 | US$4.087,64 | 18.908.258 STARSHIP |
| 1278 |  Lightning Bitcoin LBTC | US$0,3119 | 2,29% | 11,53% | US$1.204.191 | US$138.253 | 3.860.808 LBTC |
| 1279 |  StrongHands SHND | US$0,00006568 | 0,10% | -0,37% | US$1.191.094 | - | 18.135.553.778 SHND |
| 1280 |  Green Ben EBEN | US$0,04379 | -0,61% | -4,09% | US$1.188.079 | US$4.776,41 | 27.130.678 EBEN |
| 1281 |  Monero Classic XMC | US$0,06196 | -83,90% | -82,48% | US$1.188.180 | US$12.351,90 | 19.176.436 XMC |
| 1282 |  Shirtum SHI | US$0,006806 | 1,01% | -14,55% | US$1.183.047 | US$27.770,49 | 173.823.179 SHI |
| 1283 |  CBC.network CBC | US$0,007557 | 0,19% | -0,70% | US$1.177.875 | US$61.389,55 | 155.864.701 CBC |
| 1284 |  yAxis YAXIS | US$1,26 | 1,14% | -1,00% | US$1.173.075 | - | 931.896 YAXIS |
| 1285 |  FIBOS FO | US$0,001094 | 0,28% | 4,46% | US$1.172.677 | US$16.606,94 | 1.071.593.128 FO |
| 1286 |  PAID Network PAID | US$0,01396 | 4,11% | 4,95% | US$1.159.331 | US$18.278,28 | 83.070.175 PAID |
| 1287 |  XCarnival XCV | US$0,006456 | -0,85% | -3,32% | US$1.144.352 | US$220.513 | 177.250.381 XCV |
| 1288 |  e-Money NGM | US$0,05789 | 4,60% | -6,51% | US$1.143.922 | US$9.502,49 | 19.760.286 NGM |
| 1289 |  Eminer EM | US$0,0007849 | -3,90% | 0,90% | US$1.141.696 | US$104.976 | 1.454.500.099 EM |
| 1290 |  8PAY 8PAY | US$0,01890 | 1,14% | 5,75% | US$1.134.160 | US$28.072,44 | 60.010.875 8PAY |
| 1291 |  Nabox NABOX | US$0,000005467 | -1,40% | -8,92% | US$1.135.093 | US$424.699 | 207.614.091.935 NABOX |
| 1292 |  ThreeFold TFT | US$0,01393 | -0,71% | -1,72% | US$1.131.059 | US$10.664,97 | 81.181.457 TFT |
| 1293 |  EXRNchain EXRN | US$0,00001215 | 1,14% | -1,00% | US$1.123.557 | - | 92.500.000.000 EXRN |
| 1294 |  TrueFeedBack TFBX | US$0,0003069 | 0,35% | 8,97% | US$1.123.650 | US$41.622,75 | 3.661.430.200 TFBX |
| 1295 |  All Sports SOC | US$0,0007453 | -3,99% | 0,36% | US$1.117.918 | US$331.178 | 1.500.000.000 SOC |
| 1296 |  Lightning LIGHT | US$0,01741 | 0,97% | -1,75% | US$1.118.636 | US$1.242,06 | 64.269.692 LIGHT |
| 1297 |  ZeroSwap ZEE | US$0,01752 | 1,17% | -8,60% | US$1.111.350 | US$198.493 | 63.429.102 ZEE |
| 1298 |  Revomon REVO | US$0,04493 | 0,39% | 5,54% | US$1.114.814 | US$17.627,21 | 24.810.137 REVO |
| 1299 |  Seele-N SEELE | US$0,001578 | 1,93% | -16,63% | US$1.103.693 | US$323.374 | 699.592.066 SEELE |
| 1300 |  SmartMesh SMT | US$0,0008192 | 1,38% | -1,04% | US$1.098.212 | US$12.783,11 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.