Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DECOIN DTEP | US$0,04506 | 0,38% | -1,37% | US$2.559.927 | - | 56.812.933 DTEP |
| 1052 |  SALT SALT | US$0,03175 | 0,36% | -6,98% | US$2.549.132 | US$13.784,73 | 80.283.615 SALT |
| 1053 |  BullPerks BLP | US$0,03095 | 0,96% | 16,00% | US$2.538.690 | US$121.173 | 82.019.285 BLP |
| 1054 |  Solanium SLIM | US$0,02537 | 10,51% | 0,52% | US$2.537.022 | US$676.190 | 100.000.000 SLIM |
| 1055 |  Jobchain JOB | US$0,0002548 | 1,57% | -4,24% | US$2.513.548 | US$72,23 | 9.864.586.781 JOB |
| 1056 |  Glitch GLCH | US$0,03162 | 5,50% | -19,40% | US$2.506.827 | US$242.650 | 79.282.952 GLCH |
| 1057 |  Wownero WOW | US$0,03788 | 0,83% | -3,49% | US$2.505.549 | US$2.073,72 | 66.139.439 WOW |
| 1058 |  PAC Protocol PAC | US$0,0001439 | 4,50% | -8,45% | US$2.510.771 | US$42.890,68 | 17.442.599.179 PAC |
| 1059 |  HELLO HELLO | US$0,004694 | 6,02% | -4,01% | US$2.500.696 | US$120.839 | 532.704.492 HELLO |
| 1060 |  Geeq GEEQ | US$0,08900 | 6,01% | 17,84% | US$2.479.113 | US$433.509 | 27.855.558 GEEQ |
| 1061 |  StackOs STACK | US$0,005459 | 1,06% | -3,50% | US$2.462.927 | US$6.833,78 | 451.183.352 STACK |
| 1062 |  Sonar PING | US$0,0009086 | 0,72% | 8,12% | US$2.456.466 | US$14.782,38 | 2.703.464.935 PING |
| 1063 |  Litecoin Cash LCC | US$0,003171 | 7,94% | 3,81% | US$2.453.209 | US$463,36 | 773.699.700 LCC |
| 1064 |  Neighbourhoods NHT | US$0,0003066 | -3,20% | -0,32% | US$2.444.623 | US$128.687 | 7.972.813.374 NHT |
| 1065 |  Brazil National Football Team Fan Token BFT | US$0,08215 | -2,95% | -9,46% | US$2.451.501 | US$116.000 | 29.840.000 BFT |
| 1066 |  Navcoin NAV | US$0,03237 | -0,58% | -5,48% | US$2.433.872 | US$141,81 | 75.199.439 NAV |
| 1067 |  Taraxa TARA | US$0,0008205 | 1,50% | -13,88% | US$2.418.253 | US$184.068 | 2.947.386.383 TARA |
| 1068 |  TenX PAY | US$0,01169 | 1,59% | -8,86% | US$2.399.797 | US$16.412,25 | 205.218.256 PAY |
| 1069 |  Oxbull.tech OXB | US$0,3268 | -0,62% | -4,20% | US$2.370.556 | US$1.153,81 | 7.252.785 OXB |
| 1070 |  Xend Finance XEND | US$0,01990 | -2,05% | -4,27% | US$2.369.791 | US$68.685,52 | 119.060.249 XEND |
| 1071 |  MetaSoccer MSU | US$0,02032 | -2,07% | -6,51% | US$2.362.964 | US$20.529,92 | 116.279.055 MSU |
| 1072 |  Lamden TAU | US$0,01660 | 1,14% | -1,08% | US$2.361.401 | US$15.522,04 | 142.215.728 TAU |
| 1073 |  Bitcoin Private BTCP | US$0,4931 | -0,59% | -8,92% | US$2.360.071 | US$6,76 | 4.785.761 BTCP |
| 1074 |  Integral ITGR | US$0,01902 | -6,57% | -10,29% | US$2.357.516 | US$259.524 | 123.938.043 ITGR |
| 1075 |  mStable Governance Token: Meta (MTA) MTA | US$0,04141 | 7,10% | -1,00% | US$2.356.005 | US$61.220,09 | 56.888.164 MTA |
| 1076 |  Digix Gold Token DGX | US$43,03 | -0,21% | 0,32% | US$2.350.384 | US$5,32 | 54.623 DGX |
| 1077 |  Skycoin SKY | US$0,1064 | -1,07% | 9,90% | US$2.340.320 | US$0,03000 | 22.000.000 SKY |
| 1078 |  Modefi MOD | US$0,1487 | 4,44% | -2,59% | US$2.326.854 | US$159.522 | 15.647.618 MOD |
| 1079 |  Prism PRISM | US$0,003973 | -5,92% | -7,77% | US$2.293.284 | US$26.614,01 | 577.152.438 PRISM |
| 1080 |  Genopets GENE | US$0,5286 | 3,73% | -14,30% | US$2.290.947 | US$176.978 | 4.334.282 GENE |
| 1081 |  Rotharium RTH | US$0,6279 | 47,13% | 11,16% | US$2.288.708 | US$16,00 | 3.645.272 RTH |
| 1082 |  EOSDT EOSDT | US$0,8654 | 0,49% | -1,21% | US$2.286.710 | - | 2.642.505 EOSDT |
| 1083 |  #MetaHash MHC | US$0,0006181 | -2,63% | -22,65% | US$2.283.151 | US$30.679,22 | 3.693.654.745 MHC |
| 1084 |  BiFi BIFI | US$0,005818 | 2,57% | -2,43% | US$2.272.606 | US$430.059 | 390.645.468 BIFI |
| 1085 |  Decimal DEL | US$0,02614 | -3,48% | -12,55% | US$2.252.640 | US$382.493 | 86.184.149 DEL |
| 1086 |  DAEX DAX | US$0,006358 | 7,38% | 5,66% | US$2.254.976 | US$142.571 | 354.666.702 DAX |
| 1087 |  LGCY Network LGCY | US$0,0001767 | 1,30% | -1,35% | US$2.247.061 | US$31.760,77 | 12.713.925.827 LGCY |
| 1088 |  Onooks OOKS | US$0,2002 | 0,43% | -0,50% | US$2.246.722 | US$57.362,43 | 11.221.615 OOKS |
| 1089 |  GNY GNY | US$0,01151 | -0,22% | 2,08% | US$2.213.667 | US$64.025,29 | 192.376.657 GNY |
| 1090 |  ParaSwap PSP | US$0,03062 | 0,03% | 9,93% | US$2.231.666 | US$83.669,54 | 72.891.000 PSP |
| 1091 |  Swerve SWRV | US$0,1254 | -2,56% | -2,91% | US$2.192.912 | US$227.488 | 17.480.530 SWRV |
| 1092 |  Monetha MTH | US$0,005444 | -31,78% | -34,86% | US$2.190.646 | US$358.882 | 402.400.000 MTH |
| 1093 |  Lunar LNR | US$0,02962 | 1,31% | -1,20% | US$2.186.989 | US$577.119 | 73.830.967 LNR |
| 1094 |  GPEX GPX | US$0,2837 | 0,36% | -2,95% | US$2.208.640 | US$7.089,69 | 7.785.806 GPX |
| 1095 |  Perth Mint Gold Token PMGT | US$1.828,56 | 0,43% | 1,26% | US$2.180.002 | US$6,76 | 1.192 PMGT |
| 1096 |  Trias Token (new) TRIAS | US$1,36 | 7,68% | -3,96% | US$2.175.947 | US$510.638 | 1.600.000 TRIAS |
| 1097 |  ZooKeeper ZOO | US$0,006963 | -2,19% | -2,78% | US$2.179.444 | US$26.783,97 | 313.004.576 ZOO |
| 1098 |  SunContract SNC | US$0,01759 | 1,99% | -20,18% | US$2.158.920 | US$167.023 | 122.707.503 SNC |
| 1099 |  RChain REV | US$0,003000 | -0,03% | -0,49% | US$2.128.633 | US$41.507,76 | 709.469.945 REV |
| 1100 |  BOLT BOLT | US$0,002170 | 1,41% | 30,55% | US$2.150.711 | US$68.797,35 | 991.283.100 BOLT |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.