Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Shyft Network SHFT | US$0,007400 | 4,69% | 6,72% | US$4.261.732 | US$51.054,77 | 575.934.216 SHFT |
| 902 |  MintMe.com Coin MINTME | US$0,02326 | -0,06% | -8,59% | US$4.316.625 | US$74.923,41 | 185.590.144 MINTME |
| 903 |  Dragonchain DRGN | US$0,01165 | -0,51% | -5,67% | US$4.319.212 | US$39.864,88 | 370.772.651 DRGN |
| 904 |  Cashaa CAS | US$0,005218 | -5,51% | -6,95% | US$4.276.016 | US$198.815 | 819.528.005 CAS |
| 905 |  Rainicorn RAINI | US$0,008551 | 1,61% | 0,42% | US$4.275.671 | US$63.070,69 | 500.000.000 RAINI |
| 906 |  Gameswap GSWAP | US$0,3813 | -0,60% | 2,16% | US$4.239.442 | US$30.237,64 | 11.119.665 GSWAP |
| 907 |  Diamond Launch DLC | US$0,1303 | -0,11% | -0,06% | US$4.234.651 | US$6.414.317 | 32.503.056 DLC |
| 908 |  Cellframe CELL | US$0,1478 | 1,53% | -13,31% | US$4.227.853 | US$41.614,86 | 28.599.168 CELL |
| 909 |  OG Fan Token OG | US$2,40 | 1,85% | -1,10% | US$4.210.768 | US$2.417.184 | 1.757.909 OG |
| 910 |  Factom FCT | US$0,4005 | 0,38% | -1,37% | US$4.190.369 | - | 10.462.235 FCT |
| 911 |  DeepBrain Chain DBC | US$0,001319 | 13,95% | 34,55% | US$4.219.701 | US$621.082 | 3.200.000.000 DBC |
| 912 |  Monavale MONA | US$400,24 | 3,30% | -1,04% | US$4.168.180 | US$97.925,43 | 10.414 MONA |
| 913 |  Napoli Fan Token NAP | US$3,09 | 4,89% | 6,75% | US$4.177.075 | US$231.449 | 1.350.192 NAP |
| 914 |  Poolz Finance POOLZ | US$1,08 | -0,78% | 12,45% | US$4.161.759 | US$211.472 | 3.862.410 POOLZ |
| 915 |  MandoX V2 MANDOX | US$0,0000002773 | 1,53% | 2,03% | US$4.142.064 | US$383,25 | 14.936.850.402.641 MANDOX |
| 916 |  Forj(Bondly) BONDLY | US$0,005238 | 0,99% | -3,00% | US$4.129.150 | US$53.606,36 | 788.287.426 BONDLY |
| 917 |  Bytecoin BCN | US$0,00002238 | -3,59% | 5,85% | US$4.119.639 | US$13.530,91 | 184.066.828.814 BCN |
| 918 |  bitCNY BITCNY | US$0,1447 | -1,03% | -0,14% | US$4.087.670 | US$1.031.730 | 28.245.600 BITCNY |
| 919 |  Bitrue Coin BTR | US$0,03064 | 6,36% | -0,83% | US$4.027.292 | US$2.691.703 | 131.421.228 BTR |
| 920 |  Vidya VIDYA | US$0,09868 | 12,63% | 8,77% | US$4.012.694 | US$269.438 | 40.663.824 VIDYA |
| 921 |  AnimalGo GOM2 | US$0,004149 | 7,64% | -4,47% | US$4.011.372 | US$300.220 | 966.864.393 GOM2 |
| 922 |  Town Star TOWN | US$0,01469 | -0,28% | -2,93% | US$4.012.952 | US$344.257 | 273.243.569 TOWN |
| 923 |  GamerCoin GHX | US$0,008309 | -1,88% | -2,00% | US$3.960.715 | US$415.816 | 476.672.501 GHX |
| 924 |  Dypius DYP | US$0,1675 | -0,28% | -8,92% | US$3.959.063 | US$891.110 | 23.631.124 DYP |
| 925 |  ChainGuardians CGG | US$0,06415 | 0,52% | -1,53% | US$3.943.575 | US$175.730 | 61.478.209 CGG |
| 926 |  Fenerbahçe Token FB | US$1,80 | 3,40% | 4,08% | US$3.924.957 | US$817.357 | 2.180.000 FB |
| 927 |  RocketX exchange RVF | US$0,06090 | 1,40% | -10,14% | US$3.911.575 | US$8.021,53 | 64.225.493 RVF |
| 928 |  Xaya CHI | US$0,08073 | 0,80% | 3,41% | US$3.912.591 | US$10.579,75 | 48.462.895 CHI |
| 929 |  EPIK Prime EPIK | US$0,005581 | -0,28% | -4,63% | US$3.902.312 | US$117.935 | 699.211.537 EPIK |
| 930 |  Everest ID | US$0,03346 | -0,30% | -9,64% | US$3.904.910 | US$2.862,16 | 116.700.000 ID |
| 931 |  CACHE Gold CGT | US$58,02 | -2,85% | -0,94% | US$3.877.058 | - | 66.824 CGT |
| 932 |  DeFi Land DFL | US$0,001534 | -0,12% | -13,26% | US$3.872.897 | US$67.237,87 | 2.525.158.778 DFL |
| 933 |  NFT Worlds WRLD | US$0,005676 | 5,02% | -4,04% | US$3.865.617 | US$101.781 | 681.090.665 WRLD |
| 934 |  Wombat Exchange WOM | US$0,09311 | 3,80% | -14,31% | US$3.830.082 | US$113.282 | 41.134.524 WOM |
| 935 |  ILCOIN ILC | US$0,004363 | 0,38% | -1,33% | US$3.961.521 | US$2.976,31 | 907.899.103 ILC |
| 936 |  Dfyn Network DFYN | US$0,02231 | 1,01% | -10,04% | US$3.773.418 | US$105.084 | 169.113.717 DFYN |
| 937 |  MultiVAC MTV | US$0,001042 | 4,61% | 10,53% | US$3.739.362 | US$239.449 | 3.587.369.426 MTV |
| 938 |  1World 1WO | US$0,09996 | -1,38% | -1,41% | US$3.720.533 | US$6.369,88 | 37.219.453 1WO |
| 939 |  TiFi Token TIFI | US$0,00000004660 | 17,73% | 6,24% | US$3.733.022 | US$240.395 | 80.105.955.653.122 TIFI |
| 940 |  HyperCash HC | US$0,08252 | 4,27% | 2,40% | US$3.719.357 | US$53.084,54 | 45.071.909 HC |
| 941 |  Polkamarkets POLK | US$0,03865 | 1,42% | -1,69% | US$3.712.305 | US$156.410 | 96.054.553 POLK |
| 942 |  Vibing VBG | US$0,09934 | -0,30% | -2,93% | US$3.688.668 | US$37.449,11 | 37.130.000 VBG |
| 943 |  Caduceus CMP | US$0,1012 | 2,94% | -1,72% | US$3.716.899 | US$523.390 | 36.732.438 CMP |
| 944 |  SIDUS SIDUS | US$0,0009416 | -2,45% | -11,59% | US$3.690.001 | US$310.158 | 3.918.936.251 SIDUS |
| 945 |  TOKPIE TKP | US$0,1285 | -2,14% | 14,99% | US$3.689.388 | US$8.917,11 | 28.714.064 TKP |
| 946 |  Oraichain ORAI | US$1,79 | 4,77% | 2,09% | US$3.665.627 | US$153.455 | 2.044.424 ORAI |
| 947 |  MonkeyLeague MBS | US$0,04220 | 1,39% | -0,96% | US$3.663.536 | US$209.151 | 86.815.679 MBS |
| 948 |  Project WITH WIKEN | US$0,003872 | 0,78% | -7,88% | US$3.629.111 | US$73.043,74 | 937.198.527 WIKEN |
| 949 |  GuildFi GF | US$0,08569 | 3,03% | -15,86% | US$3.614.935 | US$2.268.532 | 42.185.072 GF |
| 950 |  Kromatika KROM | US$0,04459 | 3,68% | -2,10% | US$3.579.552 | US$184.556 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.