Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DeFine DFA | US$0,05365 | -2,99% | -8,11% | US$3.013.968 | US$516.997 | 56.181.518 DFA |
| 1002 |  Abyss ABYSS | US$0,01313 | -1,15% | -8,21% | US$3.002.272 | US$142.788 | 228.664.903 ABYSS |
| 1003 |  REVV REVV | US$0,01081 | 5,67% | -1,20% | US$3.006.913 | US$1.075.586 | 278.270.642 REVV |
| 1004 |  CumRocket CUMMIES | US$0,002270 | 6,08% | -0,13% | US$2.997.109 | US$19.489,40 | 1.320.428.309 CUMMIES |
| 1005 |  Origin Dollar Governance OGV | US$0,003471 | 0,18% | -8,48% | US$2.984.701 | US$841.646 | 859.782.377 OGV |
| 1006 |  Atari Token ATRI | US$0,002014 | 4,57% | -14,09% | US$2.982.331 | US$3.502,22 | 1.481.092.185 ATRI |
| 1007 |  TABOO TOKEN TABOO | US$0,0003049 | 0,12% | -0,79% | US$2.982.447 | US$58.942,93 | 9.782.678.080 TABOO |
| 1008 |  GMCoin GMCOIN | US$0,07162 | 0,20% | 0,97% | US$2.949.443 | US$151.142 | 41.183.481 GMCOIN |
| 1009 |  Gridcoin GRC | US$0,006990 | -9,99% | 7,39% | US$2.934.094 | US$26.490,61 | 419.785.918 GRC |
| 1010 |  YAM V3 YAM | US$0,1799 | 2,20% | 5,48% | US$2.930.558 | US$19.102,25 | 16.294.135 YAM |
| 1011 |  Portugal National Team Fan Token POR | US$0,9433 | -0,76% | -14,31% | US$2.926.633 | US$963.391 | 3.102.537 POR |
| 1012 |  Era Token (Era7) ERA | US$0,06334 | 0,34% | -2,72% | US$2.914.975 | US$3.767,38 | 46.021.643 ERA |
| 1013 |  BHPCoin BHP | US$0,1444 | -1,89% | 11,14% | US$2.912.976 | US$13.207,96 | 20.177.578 BHP |
| 1014 |  Mint Club MINT | US$0,000002785 | 0,65% | 0,10% | US$2.900.351 | US$13.498,58 | 1.041.314.412.631 MINT |
| 1015 |  GAMEE GMEE | US$0,006957 | 2,35% | 15,08% | US$2.882.530 | US$182.471 | 414.325.963 GMEE |
| 1016 |  Tokamak Network TON | US$1,06 | 0,03% | -1,77% | US$2.891.029 | US$646.689 | 2.727.340 TON |
| 1017 |  Covesting COV | US$0,1713 | 12,15% | 2,71% | US$2.875.476 | US$52.353,45 | 16.787.851 COV |
| 1018 |  Uno Re UNO | US$0,03917 | 0,68% | -1,79% | US$2.868.739 | US$204.969 | 73.232.181 UNO |
| 1019 |  KARMA KARMA | US$0,0005257 | 0,38% | -1,68% | US$2.865.273 | US$6,71 | 5.450.532.381 KARMA |
| 1020 |  Revolt 2 Earn RVLT | US$0,00000004783 | -0,46% | -2,69% | US$2.861.073 | US$258.240 | 59.815.774.993.144 RVLT |
| 1021 |  Aidos Kuneen ADK | US$0,1139 | 11,26% | -19,02% | US$2.846.740 | US$39.950,03 | 25.000.000 ADK |
| 1022 |  SafeMoon SAFEMOON | US$0,000000005052 | 0,68% | 0,86% | US$2.839.488 | US$59,10 | 561.998.785.789.665 SAFEMOON |
| 1023 |  OpenOcean OOE | US$0,01510 | -2,79% | -14,45% | US$2.820.246 | US$811.885 | 186.813.846 OOE |
| 1024 |  Enecuum ENQ | US$0,01379 | 2,85% | -14,24% | US$2.823.237 | US$50.719,69 | 204.705.443 ENQ |
| 1025 |  Stronghold Token SHX | US$0,0004914 | 1,20% | 2,36% | US$2.847.076 | US$28.670,45 | 5.793.905.044 SHX |
| 1026 |  Hamster HAM | US$0,000000001177 | 1,65% | -4,23% | US$2.805.849 | US$865.168 | 2.384.230.000.000.000 HAM |
| 1027 |  Vesper VSP | US$0,3142 | 2,37% | 0,66% | US$2.806.299 | US$36.381,03 | 8.932.305 VSP |
| 1028 |  Blocery BLY | US$0,004517 | -1,01% | -8,66% | US$2.804.650 | US$154.856 | 620.883.329 BLY |
| 1029 |  v.systems VSYS | US$0,001025 | 0,39% | 5,16% | US$2.806.459 | US$244.121 | 2.737.302.724 VSYS |
| 1030 |  PolkaBridge PBR | US$0,04279 | 1,79% | 0,00% | US$2.791.170 | US$35.001.384 | 65.235.881 PBR |
| 1031 |  BABB BAX | US$0,00005572 | -2,07% | 0,04% | US$2.777.846 | US$20.763,77 | 49.853.700.000 BAX |
| 1032 |  Juggernaut JGN | US$0,02767 | -0,47% | 1,91% | US$2.773.024 | US$100.189 | 100.210.416 JGN |
| 1033 |  Populous PPT | US$0,05189 | 3,46% | -15,86% | US$2.763.359 | US$226.882 | 53.252.246 PPT |
| 1034 |  Zigcoin ZIG | US$0,006541 | -1,21% | -8,42% | US$2.757.430 | US$259.282 | 421.534.212 ZIG |
| 1035 |  PIAS PIAS | US$0,06717 | -2,78% | 64,09% | US$2.755.293 | US$1.827.825 | 41.021.632 PIAS |
| 1036 |  Lithium LITH | US$0,0006880 | -1,25% | 1,58% | US$2.720.094 | US$203.255 | 3.953.639.900 LITH |
| 1037 |  PointPay PXP | US$0,009000 | 2,99% | -4,87% | US$2.722.595 | US$143.947 | 302.501.090 PXP |
| 1038 |  Mithril MITH | US$0,002709 | 0,81% | -12,92% | US$2.708.505 | US$246.733 | 1.000.000.000 MITH |
| 1039 |  Flamengo Fan Token MENGO | US$0,5821 | -1,36% | 6,30% | US$2.667.681 | US$248.558 | 4.582.683 MENGO |
| 1040 |  BetU BETU | US$0,02468 | -0,05% | -6,75% | US$2.656.076 | US$152.130 | 107.608.038 BETU |
| 1041 |  Deri Protocol DERI | US$0,01509 | -0,85% | -0,14% | US$2.647.134 | US$58.266,92 | 175.473.954 DERI |
| 1042 |  BlockWallet BLANK | US$0,1353 | 12,29% | 12,96% | US$2.623.408 | US$251.052 | 19.394.814 BLANK |
| 1043 |  dHedge DAO DHT | US$0,07252 | 1,11% | -2,87% | US$2.618.989 | US$15.872,44 | 36.114.561 DHT |
| 1044 |  NFT Art Finance NFTART | US$0,000000000103 | -2,83% | 31,95% | US$2.612.327 | US$246.741 | 25.282.174.668.987.600 NFTART |
| 1045 |  Minter Network BIP | US$0,0003913 | -16,02% | -3,36% | US$2.607.920 | US$800,93 | 6.664.450.498 BIP |
| 1046 |  Etherisc DIP Token DIP | US$0,01087 | -0,83% | 14,90% | US$2.605.026 | US$48.865,07 | 239.742.108 DIP |
| 1047 |  O3 Swap O3 | US$0,05043 | 3,22% | 5,86% | US$2.595.789 | US$124.236 | 51.468.060 O3 |
| 1048 |  WOM Protocol WOM | US$0,02439 | -6,15% | -3,07% | US$2.577.349 | US$412.624 | 105.657.976 WOM |
| 1049 |  Carboncoin CARBON | US$0,0001669 | 0,38% | -1,37% | US$2.568.693 | - | 15.392.022.544 CARBON |
| 1050 |  Edgeware EDG | US$0,0004037 | 0,53% | -1,76% | US$2.563.630 | US$75.554,08 | 6.350.167.832 EDG |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.