Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ASTA ASTA | US$0,003203 | 0,50% | 3,01% | US$6.726.302 | US$100.780 | 2.099.999.990 ASTA |
| 802 |  Nakamoto Games NAKA | US$0,09268 | 6,73% | 25,32% | US$6.706.252 | US$815.505 | 72.360.517 NAKA |
| 803 |  MUX Protocol MCB | US$3,58 | 3,52% | -11,85% | US$6.646.269 | US$49.281,29 | 1.854.178 MCB |
| 804 |  LBRY Credits LBC | US$0,01014 | 1,18% | 3,41% | US$6.635.324 | US$32.279,24 | 654.237.215 LBC |
| 805 |  BitForex Token BF | US$0,001534 | 0,70% | -2,99% | US$6.577.544 | US$603.196 | 4.289.073.705 BF |
| 806 |  Atletico De Madrid Fan Token ATM | US$2,35 | 1,20% | -1,07% | US$6.555.092 | US$1.429.274 | 2.784.452 ATM |
| 807 |  Numbers Protocol NUM | US$0,02699 | 0,42% | 0,21% | US$6.527.175 | US$704.648 | 241.871.684 NUM |
| 808 |  Govi GOVI | US$0,3468 | -0,21% | 21,99% | US$6.511.941 | US$128.601 | 18.775.146 GOVI |
| 809 |  OVR OVR | US$0,3183 | 0,23% | -5,93% | US$6.506.357 | US$1.202.067 | 20.439.769 OVR |
| 810 |  Emirex Token EMRX | US$0,2355 | 0,19% | -0,70% | US$6.420.292 | US$72.839,18 | 27.258.765 EMRX |
| 811 |  TitanSwap TITAN | US$0,06890 | -0,91% | 1,41% | US$6.380.957 | US$1.674.429 | 92.615.119 TITAN |
| 812 |  GoCrypto Token GOC | US$0,02601 | -1,63% | -1,71% | US$6.380.486 | US$181.228 | 245.278.438 GOC |
| 813 |  Fruits FRTS | US$0,0003005 | 4,33% | -0,04% | US$6.331.106 | US$430.119 | 21.066.845.547 FRTS |
| 814 |  Scallop SCLP | US$0,1287 | 6,40% | -8,26% | US$6.296.803 | US$55.002,41 | 48.944.953 SCLP |
| 815 |  Venus LTC vLTC | US$1,51 | 5,72% | 5,91% | US$6.274.747 | US$230.044 | 4.142.378 vLTC |
| 816 |  Electric Vehicle Zone EVZ | US$0,01409 | 27,46% | -9,30% | US$6.238.222 | US$415.734 | 442.733.056 EVZ |
| 817 |  BSCPAD BSCPAD | US$0,07891 | -0,03% | 2,75% | US$6.250.515 | US$22.281,15 | 79.211.621 BSCPAD |
| 818 |  Validity VAL | US$1,31 | -1,94% | -0,27% | US$6.229.478 | US$99.497,25 | 4.743.148 VAL |
| 819 |  QASH QASH | US$0,01818 | 5,69% | 16,31% | US$6.363.921 | US$16.865,72 | 350.000.000 QASH |
| 820 |  VIMworld VEED | US$0,001114 | 1,05% | 6,00% | US$6.203.107 | US$194.283 | 5.566.374.466 VEED |
| 821 |  Buying.com BUY | US$0,01857 | 3,47% | 4,05% | US$6.160.538 | US$67.867,16 | 331.789.518 BUY |
| 822 |  Quiztok QTCON | US$0,0009305 | 10,34% | 2,72% | US$5.891.556 | US$3.079.324 | 6.331.548.893 QTCON |
| 823 |  BUX Token BUX | US$0,1063 | 0,66% | -1,07% | US$6.155.476 | US$122.020 | 57.904.773 BUX |
| 824 |  BEPRO Network BEPRO | US$0,0006103 | 1,54% | -3,24% | US$6.102.844 | US$195.268 | 10.000.000.000 BEPRO |
| 825 |  Arianee ARIA20 | US$0,2270 | 3,04% | 2,30% | US$6.097.076 | US$243,41 | 26.853.505 ARIA20 |
| 826 |  BioPassport Token BIOT | US$0,003464 | -1,73% | 32,97% | US$6.079.571 | US$1.308.591 | 1.755.103.460 BIOT |
| 827 |  FOAM FOAM | US$0,01789 | 1,18% | 2,68% | US$5.664.077 | - | 316.571.950 FOAM |
| 828 |  ScPrime SCP | US$0,1330 | 1,42% | 9,54% | US$6.069.753 | US$14.275,77 | 45.635.293 SCP |
| 829 |  Marinade Staked SOL MSOL | US$12,24 | 13,18% | -0,15% | US$6.096.171 | US$2.803.438 | 498.000 MSOL |
| 830 |  STAT STAT | US$0,3779 | -1,39% | -38,10% | US$6.090.855 | US$74.932.191 | 16.117.647 STAT |
| 831 |  Aurory AURY | US$0,6240 | -0,26% | -5,47% | US$5.990.237 | US$20.564,93 | 9.600.000 AURY |
| 832 |  Dvision Network DVI | US$0,01131 | -3,13% | -23,80% | US$6.043.145 | US$478.531 | 534.296.290 DVI |
| 833 |  Across Protocol ACX | US$0,04296 | -2,59% | -4,09% | US$5.930.933 | US$59.329,34 | 138.063.734 ACX |
| 834 |  Venus DAI vDAI | US$0,02156 | -0,02% | -0,01% | US$5.920.285 | US$864.025 | 274.537.625 vDAI |
| 835 |  Permission Coin ASK | US$0,0003663 | 4,31% | 4,78% | US$5.921.432 | US$13.388,26 | 16.166.619.298 ASK |
| 836 |  Epic Cash EPIC | US$0,3788 | 2,18% | -4,32% | US$5.898.937 | US$3.813,12 | 15.571.532 EPIC |
| 837 |  Molecular Future MOF | US$0,0001206 | 17,78% | 5,03% | US$6.028.622 | US$421.253 | 50.000.000.000 MOF |
| 838 |  DigixDAO DGD | US$79,62 | -0,51% | -5,60% | US$5.881.823 | - | 73.874 DGD |
| 839 |  SORA XOR | US$2,92 | 0,26% | 0,68% | US$5.866.476 | US$90.243,05 | 2.009.459 XOR |
| 840 |  Carbon Credit CCT | US$0,3453 | -0,13% | 0,92% | US$5.865.470 | US$38.415,26 | 16.988.760 CCT |
| 841 |  Dimecoin DIME | US$0,00001215 | 1,14% | -1,00% | US$5.810.109 | - | 478.333.438.962 DIME |
| 842 |  RED TOKEN RED | US$0,0008971 | 2,34% | 6,92% | US$5.832.022 | US$947.882 | 6.500.834.106 RED |
| 843 |  ProximaX XPX | US$0,0009521 | 2,61% | -1,03% | US$5.805.152 | US$44.154,84 | 6.097.456.550 XPX |
| 844 |  Thetan Arena THG | US$0,05080 | -1,12% | -3,97% | US$5.769.922 | US$875.998 | 113.584.954 THG |
| 845 |  Argentine Football Association Fan Token ARG | US$1,52 | 0,35% | -19,57% | US$5.681.650 | US$3.137.007 | 3.746.912 ARG |
| 846 |  BigONE Token ONE | US$0,0006003 | -0,05% | 1,74% | US$5.672.509 | - | 9.449.081.034 ONE |
| 847 |  Hiblocks HIBS | US$0,0005612 | -0,66% | -9,61% | US$5.660.419 | US$225.957 | 10.086.444.804 HIBS |
| 848 |  Crust Network CRU | US$0,6071 | 3,59% | 4,64% | US$5.612.581 | US$3.232.940 | 9.245.318 CRU |
| 849 |  TEMCO TEMCO | US$0,001407 | -0,52% | -4,74% | US$5.591.859 | US$26.950,99 | 3.973.256.413 TEMCO |
| 850 |  Zynecoin ZYN | US$0,1693 | -10,85% | 2,61% | US$5.539.906 | US$32.741,90 | 32.713.186 ZYN |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.