Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Prosper PROS | US$0,4241 | 1,29% | -1,58% | US$12.016.174 | US$1.648.303 | 28.335.717 PROS |
| 652 |  DxChain Token DX | US$0,0002367 | 0,40% | -1,58% | US$11.835.427 | US$16.062,62 | 50.000.000.000 DX |
| 653 |  Auto AUTO | US$223,06 | 0,41% | 2,28% | US$11.822.853 | US$2.412.430 | 53.003 AUTO |
| 654 |  BitKan KAN | US$0,001232 | 0,57% | -2,08% | US$11.765.697 | US$27.579,59 | 9.547.023.075 KAN |
| 655 |  ApolloX APX | US$0,02792 | 0,13% | -3,44% | US$11.662.769 | US$895.239 | 417.773.676 APX |
| 656 |  Stratos STOS | US$0,5790 | 4,85% | -5,33% | US$11.667.780 | US$256.718 | 20.152.153 STOS |
| 657 |  Energi NRG | US$0,1891 | -14,43% | -18,63% | US$11.325.100 | US$149.352 | 59.881.372 NRG |
| 658 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3002 | 0,19% | -0,70% | US$11.406.155 | US$4.778,71 | 38.000.000 BLCT |
| 659 |  DeRace DERC | US$0,1364 | 5,52% | -6,49% | US$11.313.823 | US$176.948 | 82.950.000 DERC |
| 660 |  Nimiq NIM | US$0,001109 | 1,38% | 2,69% | US$11.337.419 | US$118.989 | 10.225.313.550 NIM |
| 661 |  district0x DNT | US$0,01891 | 0,22% | 10,73% | US$11.346.558 | US$2.260.183 | 600.000.000 DNT |
| 662 |  MixMarvel MIX | US$0,002414 | 0,93% | -2,67% | US$11.345.768 | US$342.442 | 4.699.943.108 MIX |
| 663 |  Samoyedcoin SAMO | US$0,003046 | 10,81% | -9,08% | US$11.137.858 | US$767.698 | 3.657.134.467 SAMO |
| 664 |  Hegic HEGIC | US$0,01597 | 1,18% | 4,07% | US$11.239.186 | US$91.408,44 | 703.727.349 HEGIC |
| 665 |  ApeSwap BANANA | US$0,05137 | 1,31% | -2,04% | US$11.210.543 | US$64.694,80 | 218.224.874 BANANA |
| 666 |  Apollo Currency APL | US$0,0005214 | 1,36% | 2,67% | US$11.036.194 | US$644.102 | 21.165.096.531 APL |
| 667 |  Clearpool CPOOL | US$0,03344 | 2,37% | -10,27% | US$10.956.943 | US$181.902 | 327.653.931 CPOOL |
| 668 |  Velo VELO | US$0,002211 | 6,79% | -5,11% | US$11.019.027 | US$8.409.355 | 4.984.154.058 VELO |
| 669 |  Anchor Protocol ANC | US$0,03126 | 1,73% | -3,23% | US$10.952.757 | US$3.676.215 | 350.381.852 ANC |
| 670 |  Aurox URUS | US$20,82 | 2,97% | -1,24% | US$10.866.895 | US$155.875 | 521.929 URUS |
| 671 |  Super Zero Protocol SERO | US$0,02864 | 0,62% | 3,58% | US$10.840.853 | US$111.416 | 378.573.329 SERO |
| 672 |  Wabi WABI | US$0,1079 | 2,96% | 1,83% | US$10.790.889 | US$530.041 | 99.999.999 WABI |
| 673 |  Shiba Predator QOM | US$0,00000001799 | 0,59% | 6,63% | US$10.793.756 | US$330.653 | 599.886.333.333.333 QOM |
| 674 |  MILC Platform MLT | US$0,08545 | 5,01% | 32,02% | US$10.631.833 | US$541.155 | 124.423.461 MLT |
| 675 |  Hathor HTR | US$0,04405 | 1,48% | -2,27% | US$10.635.055 | US$220.355 | 241.453.336 HTR |
| 676 |  KOK KOK | US$0,09839 | 2,40% | 6,07% | US$10.561.005 | US$824.852 | 107.333.422 KOK |
| 677 |  Highstreet HIGH | US$0,8661 | 0,91% | -14,77% | US$10.655.592 | US$4.523.460 | 12.302.500 HIGH |
| 678 |  SOLVE SOLVE | US$0,02159 | 2,75% | -3,69% | US$10.414.941 | US$299.529 | 482.324.963 SOLVE |
| 679 |  Shiden Network SDN | US$0,3364 | -0,41% | -3,11% | US$10.407.517 | US$139.895 | 30.941.332 SDN |
| 680 |  Alitas ALT | US$0,1733 | -3,25% | -1,18% | US$10.400.170 | US$1.142,17 | 60.000.000 ALT |
| 681 |  Mirror Protocol MIR | US$0,1336 | -0,11% | -10,40% | US$10.387.408 | US$8.920.267 | 77.742.680 MIR |
| 682 |  GALAXIA GXA | US$0,005480 | 1,29% | -1,80% | US$10.320.726 | US$124.273 | 1.883.466.416 GXA |
| 683 |  AllianceBlock ALBT | US$0,04422 | 3,89% | -3,47% | US$10.301.020 | US$285.497 | 232.955.783 ALBT |
| 684 |  Oxen OXEN | US$0,1675 | 2,50% | -1,24% | US$10.272.560 | US$155.526 | 61.346.438 OXEN |
| 685 |  BOSAGORA BOA | US$0,03269 | -1,56% | -4,21% | US$10.251.229 | US$610.825 | 313.595.031 BOA |
| 686 |  Arcblock ABT | US$0,1037 | 7,99% | 4,36% | US$10.217.278 | US$353.318 | 98.554.305 ABT |
| 687 |  ForTube FOR | US$0,01591 | 0,99% | -3,77% | US$10.172.406 | US$989.377 | 639.520.000 FOR |
| 688 |  Galatasaray Fan Token GAL | US$2,48 | 0,30% | 5,69% | US$10.160.449 | US$1.046.976 | 4.094.238 GAL |
| 689 |  Peercoin PPC | US$0,3630 | 0,93% | -0,50% | US$10.142.984 | US$7.650,54 | 27.939.279 PPC |
| 690 |  Gari Network GARI | US$0,05106 | 2,46% | -1,37% | US$10.117.248 | US$833.890 | 198.157.535 GARI |
| 691 |  Arsenal Fan Token AFC | US$2,15 | 0,97% | 6,54% | US$10.130.556 | US$1.339.299 | 4.711.630 AFC |
| 692 |  SingularityDAO SDAO | US$0,1781 | 0,15% | -2,62% | US$10.100.372 | US$186.837 | 56.719.692 SDAO |
| 693 |  PolySwarm NCT | US$0,006379 | -0,97% | -4,34% | US$9.864.348 | US$247.277 | 1.546.457.130 NCT |
| 694 |  Deeper Network DPR | US$0,006569 | 3,64% | 2,23% | US$9.858.561 | US$2.300.653 | 1.500.725.756 DPR |
| 695 |  Bitcoin Standard Hashrate Token BTCST | US$0,8075 | 12,13% | -6,31% | US$9.852.846 | US$232.401 | 12.201.402 BTCST |
| 696 |  Meta Apes PEEL | US$0,06546 | 6,87% | -0,66% | US$9.862.508 | US$730.370 | 150.667.213 PEEL |
| 697 |  SENSO SENSO | US$0,1389 | -0,43% | -0,32% | US$9.758.178 | US$332.262 | 70.269.127 SENSO |
| 698 |  RIZON ATOLO | US$0,004992 | -1,70% | -19,58% | US$9.651.557 | US$162.313 | 1.933.288.718 ATOLO |
| 699 |  AC Milan Fan Token ACM | US$2,35 | 0,36% | -0,23% | US$9.726.073 | US$987.943 | 4.147.212 ACM |
| 700 |  OAX OAX | US$0,1262 | 2,73% | 0,14% | US$9.719.777 | US$263.136 | 77.045.251 OAX |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.