Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SONM (BEP-20) SNM | US$0,5144 | 1,60% | 6,81% | US$22.837.935 | US$3.941.878 | 44.400.000 SNM |
| 502 |  NULS NULS | US$0,1870 | 0,76% | -1,56% | US$22.664.562 | US$1.677.372 | 121.211.448 NULS |
| 503 |  TROY TROY | US$0,002704 | -0,93% | 3,99% | US$22.649.944 | US$345.460 | 8.375.000.000 TROY |
| 504 |  GMT Token GMT | US$0,08554 | 1,21% | 7,25% | US$22.545.911 | US$985.705 | 263.581.074 GMT |
| 505 |  RAI Finance SOFI | US$0,07944 | -0,35% | -20,35% | US$22.306.301 | US$877.087 | 280.792.750 SOFI |
| 506 |  Dego Finance DEGO | US$1,56 | 0,16% | 0,58% | US$22.038.727 | US$1.414.714 | 14.166.464 DEGO |
| 507 |  Astrafer ASTRAFER | US$1,56 | 0,73% | -1,69% | US$21.967.798 | US$10.150,91 | 14.054.121 ASTRAFER |
| 508 |  Klever KLV | US$0,002467 | -0,27% | -3,14% | US$21.913.055 | US$774.779 | 8.880.780.407 KLV |
| 509 |  Sentinel Protocol UPP | US$0,04669 | 0,19% | -9,50% | US$21.467.918 | US$1.947.505 | 459.834.811 UPP |
| 510 |  Sweat Economy SWEAT | US$0,01051 | 2,28% | -1,86% | US$21.531.282 | US$930.466 | 2.049.222.600 SWEAT |
| 511 |  Gifto GTO | US$0,02143 | 3,68% | 9,83% | US$21.412.952 | US$4.576.846 | 999.271.532 GTO |
| 512 |  REI Network REI | US$0,02256 | -0,17% | 0,55% | US$21.435.324 | US$3.025.820 | 950.000.000 REI |
| 513 |  Fusion FSN | US$0,2915 | 2,34% | -0,85% | US$21.438.865 | US$966.415 | 73.539.839 FSN |
| 514 |  AIOZ Network AIOZ | US$0,03206 | 0,75% | -3,02% | US$21.385.259 | US$60.307,26 | 666.934.805 AIOZ |
| 515 |  Moss Coin MOC | US$0,05587 | 2,14% | -5,11% | US$21.210.934 | US$2.786.555 | 379.623.956 MOC |
| 516 |  Mint Marble MIM | US$0,6314 | -13,01% | -16,36% | US$21.342.256 | US$121.600 | 33.800.000 MIM |
| 517 |  Paris Saint-Germain Fan Token PSG | US$5,47 | 0,88% | -2,56% | US$20.993.950 | US$2.721.621 | 3.841.035 PSG |
| 518 |  GYEN GYEN | US$0,007622 | 0,07% | 1,75% | US$20.837.254 | US$11.116,54 | 2.733.961.999 GYEN |
| 519 |  Harvest Finance FARM | US$30,46 | 3,79% | 1,08% | US$20.749.867 | US$814.038 | 681.175 FARM |
| 520 |  Refereum RFR | US$0,004149 | 0,66% | -7,01% | US$20.740.612 | US$371.419 | 4.999.180.100 RFR |
| 521 |  BENQI QI | US$0,006361 | 1,94% | -1,86% | US$20.650.913 | US$1.674.423 | 3.246.355.693 QI |
| 522 |  Gas GAS | US$2,03 | 1,49% | -4,11% | US$20.603.850 | US$3.623.541 | 10.128.375 GAS |
| 523 |  TokenPocket TPT | US$0,005954 | 0,63% | 6,74% | US$20.640.380 | US$72.474,52 | 3.466.457.400 TPT |
| 524 |  Swarm BZZ | US$0,4237 | -0,70% | -7,19% | US$20.379.873 | US$479.086 | 48.095.264 BZZ |
| 525 |  StreamCoin STRM | US$0,01437 | 1,13% | -3,49% | US$20.241.768 | US$8.702.345 | 1.408.334.519 STRM |
| 526 |  Santos FC Fan Token SANTOS | US$4,43 | 1,02% | 0,36% | US$20.165.194 | US$12.440.342 | 4.550.000 SANTOS |
| 527 |  VIDT DAO VIDT | US$0,02601 | 0,68% | -5,46% | US$20.029.424 | US$1.142.219 | 770.011.370 VIDT |
| 528 |  FIO Protocol FIO | US$0,02751 | 0,95% | -3,96% | US$20.020.312 | US$1.297.768 | 727.713.889 FIO |
| 529 |  Haven Protocol XHV | US$0,6853 | 6,13% | 12,41% | US$19.751.187 | US$170.915 | 28.820.523 XHV |
| 530 |  Syntropy NOIA | US$0,03121 | 8,86% | 11,71% | US$19.852.707 | US$659.688 | 636.119.595 NOIA |
| 531 |  Cream Finance CREAM | US$10,64 | 1,31% | -6,89% | US$19.744.342 | US$1.004.194 | 1.855.659 CREAM |
| 532 |  Bitcoin Diamond BCD | US$0,1035 | 3,78% | -9,43% | US$19.304.102 | US$126.702 | 186.492.898 BCD |
| 533 |  Ellipsis EPS | US$0,02729 | 0,96% | -3,83% | US$19.748.871 | US$287.066 | 723.701.572 EPS |
| 534 |  Aurora AURORA | US$0,1620 | -1,14% | -24,02% | US$19.826.368 | US$604.182 | 122.422.742 AURORA |
| 535 |  Boson Protocol BOSON | US$0,1826 | 1,99% | -6,96% | US$19.638.057 | US$795.842 | 107.523.558 BOSON |
| 536 |  Freeway Token FWT | US$0,001955 | -2,49% | -18,09% | US$19.545.176 | US$14.826,09 | 10.000.000.000 FWT |
| 537 |  Splintershards SPS | US$0,02262 | 0,49% | -8,12% | US$19.594.790 | US$630.831 | 866.221.588 SPS |
| 538 |  FC Porto Fan Token PORTO | US$2,50 | 0,52% | -3,42% | US$19.496.524 | US$4.223.129 | 7.800.000 PORTO |
| 539 |  Kava Lend HARD | US$0,1433 | 1,92% | -2,65% | US$19.317.327 | US$772.009 | 134.791.668 HARD |
| 540 |  Adventure Gold AGLD | US$0,2740 | 0,42% | 1,54% | US$19.226.155 | US$2.952.204 | 70.170.001 AGLD |
| 541 |  Bitcicoin BITCI | US$0,002469 | 7,38% | 9,50% | US$19.136.662 | US$482.639 | 7.750.149.648 BITCI |
| 542 |  Proton XPR | US$0,001384 | 1,12% | -3,63% | US$19.246.385 | US$1.065.998 | 13.907.431.043 XPR |
| 543 |  Bella Protocol BEL | US$0,3989 | 1,48% | -1,35% | US$19.149.135 | US$3.029.882 | 48.000.000 BEL |
| 544 |  Hermez Network HEZ | US$4,07 | 1,61% | -0,53% | US$19.136.278 | US$277.157 | 4.700.000 HEZ |
| 545 |  Alpha Quark Token AQT | US$0,7208 | 0,43% | -3,15% | US$19.202.306 | US$7.130.725 | 26.640.784 AQT |
| 546 |  Firo FIRO | US$1,59 | 3,30% | -3,93% | US$18.953.788 | US$1.702.138 | 11.891.175 FIRO |
| 547 |  FC Barcelona Fan Token BAR | US$3,50 | -0,26% | -2,77% | US$18.910.907 | US$1.567.048 | 5.404.033 BAR |
| 548 |  IRISnet IRIS | US$0,01308 | 2,21% | -1,74% | US$18.906.816 | US$794.176 | 1.445.156.854 IRIS |
| 549 |  Gitcoin GTC | US$1,33 | 1,32% | -0,54% | US$18.903.292 | US$3.211.592 | 14.198.202 GTC |
| 550 |  Mango MNGO | US$0,01882 | 0,60% | -7,59% | US$18.815.952 | US$20.821,98 | 1.000.000.000 MNGO |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.