Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Volt Inu V2 VOLT | US$0,0000007960 | 2,44% | -9,48% | US$43.592.403 | US$2.710.486 | 54.766.287.142.827 VOLT |
| 352 |  Everscale EVER | US$0,02529 | -0,48% | -10,77% | US$43.395.713 | US$3.333.940 | 1.715.970.199 EVER |
| 353 |  Ampleforth Governance Token FORTH | US$2,88 | 0,45% | -2,27% | US$43.358.237 | US$2.808.826 | 15.051.575 FORTH |
| 354 |  STP STPT | US$0,02620 | 0,61% | -7,50% | US$43.200.468 | US$2.072.621 | 1.648.670.278 STPT |
| 355 |  Wrapped Everscale WEVER | US$0,02509 | 0,62% | -15,38% | US$43.052.232 | US$13.154,48 | 1.715.970.199 WEVER |
| 356 |  Chainbing CBG | US$1,30 | 0,69% | 3,10% | US$42.973.817 | US$2.967,59 | 33.000.000 CBG |
| 357 |  Celo Dollar CUSD | US$0,9954 | -0,10% | -0,14% | US$42.977.723 | US$369.771 | 43.176.134 CUSD |
| 358 |  ONUS ONUS | US$0,4356 | -0,05% | -6,98% | US$42.295.218 | US$28.466,12 | 97.106.390 ONUS |
| 359 |  MARBLEX MBX | US$1,17 | -2,04% | 1,18% | US$42.049.864 | US$2.043.997 | 36.091.774 MBX |
| 360 |  Ark ARK | US$0,2419 | 1,19% | -5,90% | US$41.066.108 | US$1.477.696 | 169.776.776 ARK |
| 361 |  Dawn Protocol DAWN | US$0,5520 | -0,69% | -7,43% | US$41.105.830 | US$1.146.193 | 74.464.266 DAWN |
| 362 |  Efinity Token EFI | US$0,07311 | -0,96% | -4,45% | US$41.169.796 | US$575.669 | 563.103.456 EFI |
| 363 |  DODO DODO | US$0,09559 | 1,38% | -7,54% | US$40.988.724 | US$3.583.704 | 428.776.206 DODO |
| 364 |  Alchemy Pay ACH | US$0,008047 | 2,34% | -3,33% | US$40.895.500 | US$8.612.953 | 5.082.155.932 ACH |
| 365 |  mStable USD MUSD | US$0,9946 | 0,00% | 0,00% | US$40.862.794 | - | 41.085.970 MUSD |
| 366 |  Alien Worlds TLM | US$0,01228 | 1,72% | -3,19% | US$40.851.702 | US$6.422.384 | 3.325.910.726 TLM |
| 367 |  Saitama SAITAMA | US$0,001057 | 0,82% | -6,09% | US$40.793.571 | US$686.960 | 38.605.752.722 SAITAMA |
| 368 |  WhiteCoin XWC | US$0,05268 | -1,04% | -6,93% | US$40.173.645 | US$703.989 | 762.537.268 XWC |
| 369 |  Utrust UTK | US$0,07819 | 3,03% | 0,11% | US$39.096.903 | US$4.479.512 | 500.000.000 UTK |
| 370 |  RSK Infrastructure Framework RIF | US$0,04180 | 1,34% | -5,85% | US$39.012.564 | US$392.450 | 933.400.003 RIF |
| 371 |  smARTOFGIVING AOG | US$0,5278 | 0,02% | -10,56% | US$38.938.785 | US$54.378,34 | 73.780.484 AOG |
| 372 |  Enzyme MLN | US$19,07 | 0,34% | -1,25% | US$38.870.429 | US$646.891 | 2.038.518 MLN |
| 373 |  Aergo AERGO | US$0,09047 | 0,81% | -7,66% | US$38.901.793 | US$3.461.061 | 430.000.000 AERGO |
| 374 |  Metacraft MCT | US$0,7134 | -0,37% | 0,85% | US$37.567.573 | US$19.737,80 | 52.661.120 MCT |
| 375 |  SOMESING SSX | US$0,01378 | 1,65% | -3,28% | US$37.504.934 | US$427.265 | 2.722.045.739 SSX |
| 376 |  Moonriver MOVR | US$6,26 | 1,21% | -10,35% | US$37.366.493 | US$1.590.748 | 5.972.365 MOVR |
| 377 |  Divi DIVI | US$0,01162 | -1,57% | 3,92% | US$37.378.787 | US$266.512 | 3.216.416.002 DIVI |
| 378 |  StormX STMX | US$0,003710 | 3,31% | -9,56% | US$37.099.734 | US$2.163.540 | 10.000.000.000 STMX |
| 379 |  Vega Protocol VEGA | US$0,9449 | 4,84% | 21,19% | US$36.269.923 | US$477.655 | 38.384.465 VEGA |
| 380 |  Serum SRM | US$0,1420 | 7,62% | -4,92% | US$37.373.858 | US$9.582.476 | 263.244.669 SRM |
| 381 |  Electroneum ETN | US$0,002037 | 0,02% | -5,47% | US$36.538.089 | US$44.697,17 | 17.936.357.166 ETN |
| 382 |  ASD ASD | US$0,05526 | 0,82% | -10,70% | US$36.507.995 | US$1.766.814 | 660.615.274 ASD |
| 383 |  Badger DAO BADGER | US$2,15 | 1,64% | -0,49% | US$36.462.243 | US$3.982.136 | 16.928.536 BADGER |
| 384 |  Chrono.tech TIME | US$50,98 | 1,10% | -2,91% | US$36.202.091 | US$359.428 | 710.112 TIME |
| 385 |  Wirex Token WXT | US$0,003633 | -0,82% | -3,82% | US$36.325.117 | US$57.205,06 | 10.000.000.000 WXT |
| 386 |  Seedify.fund SFUND | US$0,8003 | 1,48% | -7,09% | US$36.327.835 | US$2.389.558 | 45.391.782 SFUND |
| 387 |  Mines of Dalarnia DAR | US$0,1173 | -0,16% | -2,18% | US$36.424.101 | US$7.773.317 | 310.491.258 DAR |
| 388 |  RSS3 RSS3 | US$0,1039 | -0,28% | -0,36% | US$36.141.992 | US$706.583 | 347.715.295 RSS3 |
| 389 |  Cocos-BCX COCOS | US$0,5085 | 0,28% | -4,36% | US$36.069.620 | US$2.559.187 | 70.931.748 COCOS |
| 390 |  Perpetual Protocol PERP | US$0,3799 | 2,78% | -3,62% | US$35.979.779 | US$3.947.170 | 94.698.601 PERP |
| 391 |  XCAD Network XCAD | US$1,03 | 0,32% | -14,61% | US$35.554.087 | US$1.078.198 | 34.649.713 XCAD |
| 392 |  Terran Coin TRR | US$1,50 | -3,02% | -0,87% | US$35.592.129 | US$1.786.043 | 23.653.359 TRR |
| 393 |  MovieBloc MBL | US$0,002314 | 0,85% | -4,76% | US$35.337.733 | US$1.201.596 | 15.272.406.221 MBL |
| 394 |  Alpaca Finance ALPACA | US$0,2477 | 1,24% | -2,03% | US$35.080.638 | US$2.348.022 | 141.603.872 ALPACA |
| 395 |  Coin98 C98 | US$0,1612 | 1,07% | -5,01% | US$34.965.540 | US$8.938.062 | 216.944.444 C98 |
| 396 |  Ankr Staked ETH ankrETH | US$1.187,20 | 2,05% | -3,17% | US$34.820.435 | US$67.675,62 | 29.330 ankrETH |
| 397 |  Polkastarter POLS | US$0,3454 | 0,53% | -1,90% | US$34.270.405 | US$2.585.962 | 99.221.432 POLS |
| 398 |  CONUN CON | US$0,01182 | -0,45% | -7,70% | US$34.240.613 | US$404.430 | 2.897.405.859 CON |
| 399 |  Dusk Network DUSK | US$0,08266 | 0,80% | 0,11% | US$34.168.491 | US$1.391.741 | 413.364.409 DUSK |
| 400 |  Kunci Coin KUNCI | US$0,02767 | 1,18% | 7,65% | US$34.105.926 | US$1.472.167 | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.