Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ardor ARDR | US$0,06895 | -0,53% | -9,38% | US$68.881.254 | US$3.418.135 | 998.999.495 ARDR |
| 252 |  Sologenic SOLO | US$0,1716 | 0,83% | -14,41% | US$68.623.710 | US$864.272 | 399.947.699 SOLO |
| 253 |  MVL MVL | US$0,003058 | 0,49% | -5,31% | US$68.055.997 | US$1.168.441 | 22.252.958.863 MVL |
| 254 |  Synapse SYN | US$0,4824 | 0,78% | -10,40% | US$67.432.535 | US$853.069 | 139.773.376 SYN |
| 255 |  Hooked Protocol HOOK | US$1,31 | -1,85% | 2,03% | US$65.744.415 | US$28.172.647 | 50.000.000 HOOK |
| 256 |  Keep Network KEEP | US$0,07703 | 1,60% | 0,44% | US$66.303.803 | US$895.100 | 860.762.270 KEEP |
| 257 |  Mdex MDX | US$0,07057 | 2,36% | -4,59% | US$66.320.515 | US$3.114.931 | 939.786.447 MDX |
| 258 |  FUNToken FUN | US$0,006032 | 0,07% | -2,45% | US$66.122.626 | US$1.039.061 | 10.962.808.529 FUN |
| 259 |  Acala Token ACA | US$0,1155 | 2,04% | -5,95% | US$65.946.352 | US$856.834 | 571.172.222 ACA |
| 260 |  MobileCoin MOB | US$0,8861 | 1,48% | 0,44% | US$65.764.122 | US$1.019.198 | 74.218.324 MOB |
| 261 |  Function X FX | US$0,1585 | 1,44% | -6,25% | US$64.757.233 | US$572.197 | 408.520.357 FX |
| 262 |  Shentu CTK | US$0,7237 | -2,08% | 1,51% | US$63.682.227 | US$2.679.012 | 87.990.543 CTK |
| 263 |  Ren REN | US$0,06342 | 2,95% | -14,20% | US$63.363.686 | US$31.586.957 | 999.037.500 REN |
| 264 |  Ampleforth AMPL | US$1,38 | 1,64% | 0,87% | US$63.583.603 | US$1.438.129 | 46.031.113 AMPL |
| 265 |  Prom PROM | US$3,85 | 0,27% | -6,36% | US$63.271.961 | US$1.659.675 | 16.450.000 PROM |
| 266 |  MOBOX MBOX | US$0,3726 | 0,75% | -3,09% | US$63.311.760 | US$3.404.553 | 169.928.900 MBOX |
| 267 |  NEST Protocol NEST | US$0,02163 | 1,53% | -5,77% | US$62.975.474 | US$2.095.732 | 2.911.743.948 NEST |
| 268 |  Steem STEEM | US$0,1480 | 0,53% | -6,09% | US$62.702.488 | US$3.854.582 | 423.531.038 STEEM |
| 269 |  dKargo DKA | US$0,02615 | 0,54% | -11,71% | US$62.816.349 | US$2.503.240 | 2.402.083.333 DKA |
| 270 |  Pirate Chain ARRR | US$0,3165 | 3,15% | -7,01% | US$61.735.637 | US$74.637,13 | 195.083.406 ARRR |
| 271 |  Decentralized Social DESO | US$6,93 | 1,91% | -7,78% | US$61.573.710 | US$240.462 | 8.884.536 DESO |
| 272 |  Orbs ORBS | US$0,02126 | 0,66% | -6,30% | US$61.151.891 | US$693.628 | 2.876.767.039 ORBS |
| 273 |  Biswap BSW | US$0,1685 | 3,04% | -1,52% | US$61.127.748 | US$3.973.101 | 362.741.502 BSW |
| 274 |  CEEK VR CEEK | US$0,07534 | -0,26% | -2,67% | US$60.706.542 | US$4.304.955 | 805.717.779 CEEK |
| 275 |  Humanscape HUM | US$0,06597 | -0,91% | -13,64% | US$60.255.185 | US$11.343.487 | 913.409.274 HUM |
| 276 |  renBTC RENBTC | US$16.776,43 | -9,41% | -9,32% | US$60.054.569 | US$193.613 | 3.580 RENBTC |
| 277 |  Powerledger POWR | US$0,1243 | 0,97% | -4,51% | US$59.787.668 | US$2.310.239 | 481.021.125 POWR |
| 278 |  NuCypher NU | US$0,08481 | 0,58% | -5,85% | US$59.618.388 | US$2.971.172 | 703.000.000 NU |
| 279 |  cVault.finance CORE | US$5.936,25 | 0,30% | 4,89% | US$59.362.457 | US$13.326,51 | 10.000 CORE |
| 280 |  OriginTrail TRAC | US$0,1612 | 1,25% | -7,81% | US$58.932.297 | US$1.030.178 | 365.481.590 TRAC |
| 281 |  Venus BUSD vBUSD | US$0,02179 | -0,02% | 0,04% | US$58.708.257 | US$3.385.203 | 2.694.770.470 vBUSD |
| 282 |  Bancor BNT | US$0,3583 | -3,01% | 4,19% | US$58.194.502 | US$12.830.358 | 162.430.603 BNT |
| 283 |  Galxe GAL | US$1,07 | 2,75% | -1,21% | US$57.969.843 | US$10.106.081 | 54.267.333 GAL |
| 284 |  Spell Token SPELL | US$0,0005378 | 1,20% | -0,44% | US$57.765.250 | US$6.673.325 | 107.405.628.969 SPELL |
| 285 |  Axelar AXL | US$0,5234 | 3,86% | -12,90% | US$57.483.618 | US$1.090.408 | 109.833.707 AXL |
| 286 |  NKN NKN | US$0,08204 | 1,73% | -1,69% | US$57.428.251 | US$3.332.085 | 700.000.000 NKN |
| 287 |  RSK Smart Bitcoin RBTC | US$16.661,16 | 0,27% | -1,49% | US$57.407.203 | US$22.287,16 | 3.446 RBTC |
| 288 |  COTI COTI | US$0,05170 | 0,05% | -12,59% | US$57.319.850 | US$6.867.966 | 1.108.643.952 COTI |
| 289 |  Stratis STRAX | US$0,3945 | 1,26% | -7,17% | US$57.070.194 | US$1.112.100 | 144.678.213 STRAX |
| 290 |  Venus XVS | US$3,98 | 2,83% | -0,58% | US$56.741.920 | US$2.247.685 | 14.272.678 XVS |
| 291 |  Vai VAI | US$0,9791 | 0,23% | 1,05% | US$56.295.967 | US$9.235,05 | 57.498.554 VAI |
| 292 |  Ultra UOS | US$0,1847 | 1,66% | -1,23% | US$56.096.773 | US$578.707 | 303.793.578 UOS |
| 293 |  Bifrost BFC | US$0,05144 | 0,45% | -7,16% | US$55.987.300 | US$155.293 | 1.088.467.441 BFC |
| 294 |  Battle World BWO | US$0,6434 | -1,18% | -4,45% | US$56.081.210 | US$1.538.422 | 87.160.145 BWO |
| 295 |  RACA RACA | US$0,0001669 | 1,87% | -5,77% | US$55.217.372 | US$1.823.141 | 330.783.771.075 RACA |
| 296 |  IQ IQ | US$0,004432 | 1,07% | -4,25% | US$55.488.548 | US$6.058.757 | 12.521.015.157 IQ |
| 297 |  Locus Chain LOCUS | US$0,02633 | 1,75% | -6,65% | US$54.798.179 | US$709.076 | 2.081.062.787 LOCUS |
| 298 |  Krypton DAO KRD | US$0,5266 | 2,62% | 3,49% | US$53.956.318 | US$10.754,75 | 102.457.125 KRD |
| 299 |  Hashflow HFT | US$0,2991 | 1,80% | -10,84% | US$53.572.555 | US$12.880.419 | 179.099.156 HFT |
| 300 |  SingularityNET AGIX | US$0,04653 | 1,77% | -9,44% | US$53.369.030 | US$829.345 | 1.147.035.625 AGIX |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.