Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$0,7398 | 2,88% | -7,03% | US$681.988.423 | US$14.341.386 | 921.860.890 XTZ |
| 52 |  Chiliz CHZ | US$0,1019 | 0,82% | -7,72% | US$677.275.679 | US$59.691.201 | 6.647.111.577 CHZ |
| 53 |  KuCoin Token KCS | US$6,57 | 0,44% | 0,42% | US$646.303.338 | US$833.275 | 98.379.861 KCS |
| 54 |  Axie Infinity AXS | US$6,39 | 1,23% | -7,34% | US$639.988.176 | US$54.460.391 | 100.125.814 AXS |
| 55 |  Zcash ZEC | US$39,52 | 6,28% | -2,03% | US$634.480.443 | US$47.146.286 | 16.053.281 ZEC |
| 56 |  Trust Wallet Token TWT | US$1,48 | 4,65% | 9,23% | US$618.301.247 | US$39.614.107 | 416.649.900 TWT |
| 57 |  The Sandbox SAND | US$0,4093 | 5,29% | -7,93% | US$613.775.552 | US$106.317.419 | 1.499.470.108 SAND |
| 58 |  Gemini Dollar GUSD | US$0,9962 | 0,05% | -0,27% | US$604.767.823 | US$479.236 | 607.049.883 GUSD |
| 59 |  BitTorrent-New BTT | US$0,0000006277 | 0,51% | -1,44% | US$597.190.015 | US$8.583.736 | 951.421.714.286.000 BTT |
| 60 |  Fantom FTM | US$0,2103 | 4,67% | 2,52% | US$582.097.184 | US$61.686.933 | 2.767.892.848 FTM |
| 61 |  Decentraland MANA | US$0,3105 | 3,00% | -5,73% | US$575.936.197 | US$38.919.057 | 1.855.084.192 MANA |
| 62 |  The Graph GRT | US$0,05947 | 5,22% | -0,93% | US$518.798.931 | US$14.842.862 | 8.724.317.578 GRT |
| 63 |  PancakeSwap CAKE | US$3,19 | 0,80% | -3,54% | US$515.139.909 | US$20.449.982 | 161.509.863 CAKE |
| 64 |  IOTA MIOTA | US$0,1812 | 5,43% | 2,94% | US$503.639.081 | US$7.400.024 | 2.779.530.283 MIOTA |
| 65 |  Maker MKR | US$511,67 | -0,26% | -6,79% | US$500.221.117 | US$17.552.136 | 977.631 MKR |
| 66 |  PAX Gold PAXG | US$1.822,27 | -0,01% | 1,18% | US$494.314.644 | US$8.207.490 | 271.264 PAXG |
| 67 |  Aptos APT | US$3,76 | 6,65% | 3,17% | US$488.935.914 | US$116.821.396 | 130.000.000 APT |
| 68 |  Dash DASH | US$43,60 | 3,28% | -2,89% | US$482.997.096 | US$72.125.135 | 11.078.927 DASH |
| 69 |  Klaytn KLAY | US$0,1521 | 1,41% | -7,01% | US$467.603.820 | US$16.846.429 | 3.073.826.291 KLAY |
| 70 |  Neo NEO | US$6,52 | 1,93% | 4,31% | US$459.888.805 | US$21.429.617 | 70.538.831 NEO |
| 71 |  THORChain RUNE | US$1,32 | 2,28% | -5,28% | US$430.131.917 | US$19.736.600 | 327.056.566 RUNE |
| 72 |  eCash XEC | US$0,00002222 | 0,70% | -7,86% | US$428.083.919 | US$4.127.342 | 19.268.879.673.303 XEC |
| 73 |  Fei USD FEI | US$0,9896 | 0,98% | -0,96% | US$420.581.836 | US$2.839.606 | 424.996.178 FEI |
| 74 |  Synthetix SNX | US$1,51 | 2,39% | 1,79% | US$376.397.789 | US$18.234.407 | 249.228.107 SNX |
| 75 |  Nexo NEXO | US$0,6731 | 0,22% | 3,49% | US$376.954.693 | US$6.918.358 | 560.000.011 NEXO |
| 76 |  Osmosis OSMO | US$0,7135 | 3,80% | -4,59% | US$351.456.761 | US$9.199.010 | 492.590.761 OSMO |
| 77 |  GMX GMX | US$41,56 | 0,40% | -7,90% | US$349.290.602 | US$10.544.066 | 8.403.678 GMX |
| 78 |  Mina MINA | US$0,4355 | 0,62% | -9,08% | US$345.640.264 | US$6.928.356 | 793.608.032 MINA |
| 79 |  Frax Share FXS | US$4,64 | 4,84% | -2,01% | US$337.610.521 | US$5.143.933 | 72.723.265 FXS |
| 80 |  GateToken GT | US$3,10 | 2,99% | -10,03% | US$335.519.009 | US$492.769 | 108.265.077 GT |
| 81 |  EthereumPoW ETHW | US$3,03 | 1,98% | 1,36% | US$327.047.452 | US$12.958.616 | 107.804.897 ETHW |
| 82 |  Neutrino USD USDN | US$0,4685 | 3,56% | -9,75% | US$318.728.415 | US$197.738 | 680.266.294 USDN |
| 83 |  XDC Network XDC | US$0,02540 | -1,36% | -7,68% | US$312.571.218 | US$2.379.993 | 12.305.012.699 XDC |
| 84 |  1inch Network 1INCH | US$0,3953 | 2,47% | -2,59% | US$310.690.709 | US$14.766.305 | 785.873.309 1INCH |
| 85 |  Casper CSPR | US$0,02905 | 3,29% | 1,23% | US$309.125.170 | US$3.749.006 | 10.640.657.860 CSPR |
| 86 |  ImmutableX IMX | US$0,3989 | 3,48% | -6,43% | US$305.762.836 | US$7.471.606 | 766.468.467 IMX |
| 87 |  Stacks STX | US$0,2162 | 1,52% | -4,54% | US$292.213.981 | US$2.781.323 | 1.351.278.996 STX |
| 88 |  Curve DAO Token CRV | US$0,5331 | 1,22% | -0,60% | US$283.382.653 | US$39.085.801 | 531.583.334 CRV |
| 89 |  Decred DCR | US$19,05 | 3,16% | -1,77% | US$278.620.430 | US$1.148.941 | 14.628.885 DCR |
| 90 |  NEM XEM | US$0,02938 | 1,97% | 0,03% | US$264.464.009 | US$4.561.089 | 8.999.999.999 XEM |
| 91 |  Zilliqa ZIL | US$0,01660 | 2,08% | -5,91% | US$263.478.704 | US$18.964.788 | 15.867.699.447 ZIL |
| 92 |  Chain XCN | US$0,01215 | 0,18% | -21,91% | US$260.792.660 | US$4.979.334 | 21.472.783.889 XCN |
| 93 |  Basic Attention Token BAT | US$0,1733 | 3,00% | -7,30% | US$258.943.735 | US$15.024.233 | 1.494.373.166 BAT |
| 94 |  Loopring LRC | US$0,1922 | 1,53% | -8,02% | US$255.709.825 | US$15.725.165 | 1.330.133.546 LRC |
| 95 |  Holo HOT | US$0,001450 | 0,65% | -2,14% | US$251.285.429 | US$11.870.480 | 173.342.974.127 HOT |
| 96 |  Enjin Coin ENJ | US$0,2486 | 2,14% | -5,99% | US$248.635.316 | US$9.863.646 | 1.000.000.000 ENJ |
| 97 |  Balancer BAL | US$5,30 | 1,45% | -5,51% | US$245.498.747 | US$5.381.619 | 46.358.099 BAL |
| 98 |  Celo CELO | US$0,4917 | 2,31% | 0,20% | US$237.635.868 | US$6.442.142 | 483.246.415 CELO |
| 99 |  Convex Finance CVX | US$3,22 | 0,59% | -10,57% | US$233.700.763 | US$2.793.492 | 72.493.374 CVX |
| 100 |  Compound COMP | US$31,95 | 1,15% | -1,09% | US$232.159.472 | US$17.654.441 | 7.267.152 COMP |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.