Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Virtua TVK | US$0,03013 | 0,69% | -4,52% | US$26.396.048 | US$3.445.488 | 875.969.540 TVK |
| 452 |  TrueFi TRU | US$0,02806 | 1,33% | -2,78% | US$26.336.073 | US$1.100.221 | 938.581.596 TRU |
| 453 |  Toko Token TKO | US$0,2422 | 6,01% | 0,45% | US$26.280.196 | US$5.684.883 | 108.500.000 TKO |
| 454 |  BarnBridge BOND | US$3,31 | -0,15% | -7,10% | US$26.166.981 | US$1.250.795 | 7.903.350 BOND |
| 455 |  Celo Euro CEUR | US$1,07 | -0,34% | 0,29% | US$26.107.010 | US$18.944,06 | 24.462.230 CEUR |
| 456 |  Tokenlon Network Token LON | US$0,5845 | 2,13% | -0,47% | US$26.046.535 | US$655.010 | 44.559.365 LON |
| 457 |  Groestlcoin GRS | US$0,3180 | 0,35% | -1,69% | US$25.964.600 | US$657.418 | 81.644.334 GRS |
| 458 |  Keep3rV1 KP3R | US$61,14 | 1,80% | -4,71% | US$25.994.135 | US$1.670.212 | 425.178 KP3R |
| 459 |  Neblio NEBL | US$1,31 | 0,66% | -5,85% | US$25.892.183 | US$841.256 | 19.734.209 NEBL |
| 460 |  LCX LCX | US$0,03324 | 2,73% | 1,86% | US$25.649.502 | US$264.901 | 771.584.751 LCX |
| 461 |  YooShi YOOSHI | US$0,00000006892 | 0,13% | 0,05% | US$25.747.552 | US$77.469,99 | 373.568.675.601.078 YOOSHI |
| 462 |  DIA DIA | US$0,2838 | 2,19% | -0,73% | US$25.717.854 | US$1.781.838 | 90.613.091 DIA |
| 463 |  BakeryToken BAKE | US$0,1326 | 2,16% | 2,15% | US$25.664.549 | US$2.821.864 | 193.529.276 BAKE |
| 464 |  S.S. Lazio Fan Token LAZIO | US$2,99 | 1,12% | -5,94% | US$25.691.106 | US$5.486.810 | 8.600.000 LAZIO |
| 465 |  BitShares BTS | US$0,008577 | 1,92% | -3,46% | US$25.687.469 | US$1.175.935 | 2.994.766.211 BTS |
| 466 |  Starlink STARL | US$0,000002567 | 1,53% | -1,10% | US$25.613.271 | US$892.870 | 9.979.172.029.858 STARL |
| 467 |  Orion Protocol ORN | US$0,7412 | 2,61% | -4,00% | US$25.310.768 | US$1.341.406 | 34.146.255 ORN |
| 468 |  TomoChain TOMO | US$0,2693 | 3,28% | -0,47% | US$25.276.904 | US$3.221.793 | 93.859.175 TOMO |
| 469 |  IDEX IDEX | US$0,03746 | 0,67% | -5,80% | US$25.244.394 | US$2.096.517 | 673.858.614 IDEX |
| 470 |  Ultiledger ULT | US$0,008175 | -6,19% | 0,28% | US$23.188.184 | US$24.460,54 | 2.836.429.509 ULT |
| 471 |  e-Radix EXRD | US$0,03413 | -1,93% | -2,72% | US$25.082.221 | US$92.366,40 | 734.834.633 EXRD |
| 472 |  Steem Dollars SBD | US$2,12 | 2,78% | -2,82% | US$25.194.061 | US$8.792.177 | 11.862.477 SBD |
| 473 |  Komodo KMD | US$0,1843 | 1,63% | -2,11% | US$24.988.282 | US$434.471 | 135.562.841 KMD |
| 474 |  Bounce Governance Token AUCTION | US$4,06 | 0,15% | -3,00% | US$24.792.964 | US$1.263.408 | 6.100.000 AUCTION |
| 475 |  Æternity AE | US$0,06824 | 0,15% | -7,17% | US$24.807.732 | US$983.823 | 363.546.635 AE |
| 476 |  ICHI ICHI | US$4,01 | 1,68% | -6,81% | US$24.680.982 | US$329.245 | 6.154.799 ICHI |
| 477 |  Cult DAO CULT | US$0,000005698 | -1,38% | -1,55% | US$24.606.904 | US$1.020.322 | 4.318.690.730.920 CULT |
| 478 |  Raydium RAY | US$0,1448 | 4,33% | -3,49% | US$24.644.884 | US$4.836.964 | 170.170.696 RAY |
| 479 |  KILT Protocol KILT | US$0,4946 | 3,81% | 17,78% | US$24.442.699 | US$95.634,51 | 49.420.140 KILT |
| 480 |  HUNT HUNT | US$0,2206 | 0,65% | -6,13% | US$24.347.787 | US$1.337.403 | 110.357.399 HUNT |
| 481 |  Choise.com CHO | US$0,8937 | -0,75% | -1,02% | US$24.178.210 | US$391.130 | 27.054.855 CHO |
| 482 |  VerusCoin VRSC | US$0,3322 | -1,88% | -8,78% | US$23.946.424 | US$12.077,60 | 72.082.627 VRSC |
| 483 |  Forta FORT | US$0,1220 | -4,70% | -11,80% | US$23.855.418 | US$388.250 | 195.479.497 FORT |
| 484 |  Bytom BTM | US$0,01333 | -0,94% | -1,22% | US$23.736.423 | US$429.679 | 1.781.054.794 BTM |
| 485 |  QuickSwap QUICK | US$46,11 | 1,51% | -3,57% | US$23.702.108 | US$2.071.742 | 513.997 QUICK |
| 486 |  Alchemix ALCX | US$14,13 | 2,18% | -5,93% | US$23.671.038 | US$756.699 | 1.674.644 ALCX |
| 487 |  Unibright UBT | US$0,1575 | 6,00% | 1,48% | US$23.629.500 | US$36.536,78 | 149.999.999 UBT |
| 488 |  Carry CRE | US$0,002685 | 1,45% | -2,13% | US$23.601.911 | US$1.781.615 | 8.790.810.727 CRE |
| 489 |  Wrapped NXM WNXM | US$8,14 | 1,73% | -6,66% | US$23.569.862 | US$6.412.067 | 2.896.294 WNXM |
| 490 |  Efforce WOZX | US$0,04463 | 0,75% | -17,65% | US$23.523.780 | US$304.426 | 527.135.519 WOZX |
| 491 |  Verasity VRA | US$0,002269 | 2,30% | -8,51% | US$23.466.589 | US$2.566.064 | 10.343.094.362 VRA |
| 492 |  Rarible RARI | US$1,61 | 3,64% | -6,52% | US$23.293.638 | US$305.510 | 14.441.025 RARI |
| 493 |  MonaCoin MONA | US$0,3543 | 1,77% | -1,88% | US$23.285.388 | US$50.874,66 | 65.729.675 MONA |
| 494 |  LeverFi LEVER | US$0,001682 | 2,89% | -7,33% | US$23.547.838 | US$16.918.252 | 13.998.000.343 LEVER |
| 495 |  CLV CLV | US$0,05256 | 0,32% | -2,42% | US$23.270.211 | US$2.014.078 | 442.756.349 CLV |
| 496 |  Alpine F1 Team Fan Token ALPINE | US$2,04 | 0,68% | -3,54% | US$23.222.080 | US$2.280.938 | 11.360.000 ALPINE |
| 497 |  Flamingo FLM | US$0,07429 | 2,52% | 2,36% | US$23.198.358 | US$812.595 | 312.284.062 FLM |
| 498 |  Qredo QRDO | US$0,1020 | 0,14% | -2,86% | US$23.133.652 | US$358.913 | 226.771.229 QRDO |
| 499 |  Linear Finance LINA | US$0,005025 | 0,20% | -3,97% | US$23.099.288 | US$5.179.013 | 4.597.005.810 LINA |
| 500 |  Akash Network AKT | US$0,2003 | 2,61% | -2,23% | US$22.801.633 | US$1.099.023 | 113.861.304 AKT |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.