Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Opulous OPUL | US$0,04825 | 2,52% | 0,81% | US$9.681.166 | US$217.652 | 200.642.261 OPUL |
| 702 |  Gelato GEL | US$0,1467 | 1,68% | 1,70% | US$9.595.368 | US$139.816 | 65.401.941 GEL |
| 703 |  Kryll KRL | US$0,2496 | -0,06% | -2,18% | US$9.595.996 | US$163.688 | 38.446.598 KRL |
| 704 |  Green Satoshi Token (SOL) GST | US$0,01458 | 4,55% | -8,74% | US$9.564.262 | US$4.934.141 | 655.906.516 GST |
| 705 |  Carbon Protocol SWTH | US$0,006003 | -1,51% | -5,09% | US$9.553.009 | US$16.981,67 | 1.591.241.985 SWTH |
| 706 |  EverRise RISE | US$0,0001492 | -2,01% | -8,07% | US$9.533.712 | US$19.523,66 | 63.879.133.973 RISE |
| 707 |  Assemble Protocol ASM | US$0,007946 | 2,00% | -10,07% | US$9.600.555 | US$264.737 | 1.208.204.761 ASM |
| 708 |  Vertcoin VTC | US$0,1436 | 0,94% | -0,08% | US$9.450.417 | US$16.851,60 | 65.805.135 VTC |
| 709 |  Pintu Token PTU | US$0,4019 | 1,78% | 0,23% | US$9.389.431 | US$14.406,24 | 23.362.132 PTU |
| 710 |  BTSE BTSE | US$2,15 | 3,08% | 0,45% | US$9.365.139 | US$4.570,98 | 4.354.711 BTSE |
| 711 |  Zenon ZNN | US$1,47 | -9,64% | -2,26% | US$9.303.174 | US$7.247,71 | 6.330.750 ZNN |
| 712 |  Unification FUND | US$0,2751 | -5,91% | 63,37% | US$9.475.753 | US$331.133 | 34.447.402 FUND |
| 713 |  Callisto Network CLO | US$0,002965 | 0,09% | -6,35% | US$9.206.898 | US$67.938,33 | 3.104.773.221 CLO |
| 714 |  Cere Network CERE | US$0,005763 | 0,05% | -7,51% | US$9.136.861 | US$495.992 | 1.585.541.574 CERE |
| 715 |  PowerPool CVP | US$0,3327 | -0,28% | -3,56% | US$9.114.041 | US$6.798.968 | 27.392.771 CVP |
| 716 |  Grin GRIN | US$0,09270 | 1,45% | 37,85% | US$9.104.219 | US$980.600 | 98.212.860 GRIN |
| 717 |  Zebec Protocol ZBC | US$0,01241 | 2,43% | -6,94% | US$9.089.835 | US$7.204.291 | 732.333.103 ZBC |
| 718 |  Cryptex Finance CTX | US$2,44 | 4,35% | -5,12% | US$9.081.206 | US$80.368,49 | 3.723.267 CTX |
| 719 |  SIX SIX | US$0,03332 | 0,20% | -8,05% | US$9.122.686 | US$664.459 | 273.776.596 SIX |
| 720 |  Pendle PENDLE | US$0,04712 | 2,75% | -0,43% | US$9.051.350 | US$151.732 | 192.089.450 PENDLE |
| 721 |  ERC20 ERC20 | US$0,007942 | 1,39% | 0,71% | US$8.963.414 | US$46,03 | 1.128.632.512 ERC20 |
| 722 |  Shapeshift FOX Token FOX | US$0,02356 | -1,89% | -16,50% | US$8.886.083 | US$113.721 | 377.154.162 FOX |
| 723 |  BabySwap BABY | US$0,02587 | 0,81% | -4,66% | US$8.886.771 | US$386.774 | 343.517.060 BABY |
| 724 |  Juventus Fan Token JUV | US$2,61 | 0,71% | -2,82% | US$8.889.749 | US$847.760 | 3.399.823 JUV |
| 725 |  pNetwork PNT | US$0,1378 | 1,34% | -0,41% | US$8.855.029 | US$822.470 | 64.278.991 PNT |
| 726 |  UniLend UFT | US$0,2840 | 0,88% | -2,76% | US$8.819.674 | US$1.657.452 | 31.052.564 UFT |
| 727 |  Rai Reflex Index RAI | US$2,82 | -0,09% | -0,19% | US$8.803.771 | US$308.902 | 3.123.714 RAI |
| 728 |  ZKSpace ZKS | US$0,04440 | 0,83% | -3,63% | US$8.765.471 | US$308.841 | 197.440.000 ZKS |
| 729 |  Mancium MANC | US$0,8711 | -1,02% | -6,48% | US$8.711.346 | US$444.851 | 10.000.000 MANC |
| 730 |  Solend SLND | US$0,2892 | -2,52% | -20,17% | US$8.742.750 | US$73.436,04 | 30.232.460 SLND |
| 731 |  Dacxi DACXI | US$0,002430 | -3,27% | 12,88% | US$8.593.121 | US$155.209 | 3.535.828.988 DACXI |
| 732 |  Rupiah Token IDRT | US$0,00006409 | 0,23% | 0,16% | US$8.553.183 | US$127.456 | 133.448.927.413 IDRT |
| 733 |  MimbleWimbleCoin MWC | US$0,7827 | -4,49% | -1,72% | US$8.521.301 | US$17,68 | 10.887.208 MWC |
| 734 |  The Transfer Token TTT | US$0,07322 | 0,93% | -2,94% | US$8.519.238 | - | 116.350.073 TTT |
| 735 |  Zus ZCN | US$0,1744 | -4,81% | 4,02% | US$8.440.296 | US$18.884,06 | 48.400.982 ZCN |
| 736 |  Rook ROOK | US$13,64 | -0,50% | -10,37% | US$8.424.919 | US$33.646,98 | 617.636 ROOK |
| 737 |  XeniosCoin XNC | US$0,1100 | 0,01% | -0,04% | US$8.388.893 | US$1.040,51 | 76.274.958 XNC |
| 738 |  MileVerse MVC | US$0,003319 | -0,18% | -0,32% | US$8.352.168 | US$1.561.281 | 2.516.721.629 MVC |
| 739 |  TE-FOOD TONE | US$0,01413 | -5,95% | -18,32% | US$8.349.707 | US$115.396 | 590.833.686 TONE |
| 740 |  Adappter Token ADP | US$0,007321 | -0,40% | -4,78% | US$8.303.054 | US$1.208.299 | 1.134.212.955 ADP |
| 741 |  Pallapay PALLA | US$0,01116 | -0,96% | 2,51% | US$8.300.602 | US$54.373,14 | 743.546.427 PALLA |
| 742 |  Quantstamp QSP | US$0,01156 | -3,92% | -5,51% | US$8.251.024 | US$601.858 | 713.801.947 QSP |
| 743 |  Receive Access Ecosystem RAE | US$1,17 | -0,90% | 0,32% | US$8.233.354 | US$188.075 | 7.032.650 RAE |
| 744 |  Hoge Finance HOGE | US$0,00002018 | -2,15% | 6,56% | US$8.117.487 | US$19.447,37 | 402.276.464.812 HOGE |
| 745 |  WaykiChain WICC | US$0,03842 | 0,00% | -2,27% | US$8.068.588 | US$183.112 | 210.000.000 WICC |
| 746 |  Quantum Resistant Ledger QRL | US$0,1051 | 4,10% | 9,38% | US$8.081.741 | US$25.928,29 | 76.864.447 QRL |
| 747 |  Fast Access Blockchain FAB | US$0,2843 | -6,18% | 10,96% | US$8.052.802 | US$3.143,03 | 28.320.115 FAB |
| 748 |  Grid+ GRID | US$0,2034 | 0,00% | -13,91% | US$7.979.232 | - | 39.236.491 GRID |
| 749 |  NewYork Exchange NYE | US$1,12 | 0,51% | 1,41% | US$7.973.012 | US$8.136,93 | 7.090.060 NYE |
| 750 |  Newscrypto NWC | US$0,05294 | -0,42% | -4,27% | US$7.962.401 | US$2.175.285 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.