Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ReapChain REAP | US$0,01798 | 0,75% | -3,39% | US$5.531.222 | US$1.496.694 | 307.700.000 REAP |
| 852 |  ChainX PCX | US$0,4429 | -5,40% | 13,63% | US$5.538.592 | US$99.377,54 | 12.505.375 PCX |
| 853 |  Gulf Coin GULF | US$0,04803 | 8,26% | 19,99% | US$5.506.020 | US$1.589.427 | 114.627.357 GULF |
| 854 |  CropBytes CBX | US$0,03613 | 0,11% | 14,56% | US$5.467.014 | US$292.577 | 151.294.140 CBX |
| 855 |  Neutrino Token NSBT | US$2,00 | 2,30% | -15,01% | US$5.458.401 | US$22.314,99 | 2.731.309 NSBT |
| 856 |  Insights Network INSTAR | US$0,02779 | 18,36% | 18,42% | US$5.467.782 | US$668,77 | 196.753.508 INSTAR |
| 857 |  Findora FRA | US$0,001180 | 0,00% | -3,62% | US$5.438.332 | US$255.145 | 4.607.627.719 FRA |
| 858 |  AS Roma Fan Token ASR | US$2,39 | 0,63% | -0,26% | US$5.449.364 | US$787.686 | 2.276.275 ASR |
| 859 |  Signum SIGNA | US$0,002525 | -11,58% | 11,09% | US$5.379.396 | US$19.025,43 | 2.130.801.392 SIGNA |
| 860 |  Shiryo SHIRYO | US$0,000000000005 | 5,97% | 11,89% | US$5.377.877 | US$8.224,98 | 981.846.777.310.948.352 SHIRYO |
| 861 |  ProBit Token PROB | US$0,1279 | -2,13% | -4,23% | US$5.372.781 | US$2.052,15 | 42.000.000 PROB |
| 862 |  QuadrantProtocol EQUAD | US$0,01292 | -0,42% | -10,18% | US$5.368.765 | US$150,36 | 415.437.335 EQUAD |
| 863 |  ELYSIA EL | US$0,001654 | 12,90% | 8,79% | US$5.345.158 | US$1.131.878 | 3.231.133.910 EL |
| 864 |  Mysterium MYST | US$0,2656 | -0,59% | 2,63% | US$5.321.284 | US$320.061 | 20.033.628 MYST |
| 865 |  Venus Reward Token VRT | US$0,0002403 | 0,87% | -6,27% | US$5.286.239 | US$54.295,39 | 21.999.981.080 VRT |
| 866 |  Calamari Network KMA | US$0,001843 | -1,05% | -6,37% | US$5.261.822 | US$55.031,08 | 2.855.618.728 KMA |
| 867 |  Bridge Oracle BRG | US$0,0006534 | 23,94% | 74,58% | US$5.228.971 | US$1.625.919 | 8.002.167.205 BRG |
| 868 |  Pangolin PNG | US$0,03641 | 6,59% | -1,56% | US$5.208.695 | US$178.021 | 143.074.189 PNG |
| 869 |  PEAKDEFI PEAK | US$0,003339 | -4,99% | -15,88% | US$5.190.350 | US$45.323,40 | 1.554.336.519 PEAK |
| 870 |  Observer OBSR | US$0,0009007 | 2,77% | -11,80% | US$5.068.138 | US$989.824 | 5.627.080.871 OBSR |
| 871 |  Zano ZANO | US$0,4328 | 1,53% | -4,08% | US$4.976.615 | US$56.244,11 | 11.498.995 ZANO |
| 872 |  WeWay WWY | US$0,006323 | 1,49% | -1,89% | US$4.914.162 | US$845.688 | 777.246.216 WWY |
| 873 |  Ariva ARV | US$0,00006738 | -3,33% | -0,72% | US$4.888.885 | US$1.108.717 | 72.553.169.190 ARV |
| 874 |  Unicly CryptoPunks Collection UPUNK | US$0,01957 | 0,16% | -1,48% | US$4.891.382 | US$41.772,16 | 250.000.000 UPUNK |
| 875 |  Altura ALU | US$0,007766 | -2,29% | -8,86% | US$4.859.477 | US$202.102 | 625.757.089 ALU |
| 876 |  Darwinia Network RING | US$0,003848 | 0,45% | -2,37% | US$4.798.935 | US$63.068,62 | 1.247.136.100 RING |
| 877 |  POA Network POA | US$0,01624 | -3,35% | 7,46% | US$4.789.304 | US$22,67 | 294.965.004 POA |
| 878 |  Memetic / PepeCoin MEME | US$0,1597 | -5,73% | 3,84% | US$4.771.109 | US$1.948,17 | 29.873.823 MEME |
| 879 |  Nash NEX | US$0,1631 | 0,22% | -0,86% | US$4.757.870 | US$3.943,97 | 29.166.201 NEX |
| 880 |  Victoria VR VR | US$0,005224 | -1,14% | -10,76% | US$4.747.819 | US$959.214 | 908.830.610 VR |
| 881 |  Soda Coin SOC | US$0,002512 | 0,40% | -15,43% | US$4.747.992 | US$45.747,23 | 1.890.000.000 SOC |
| 882 |  Tokenomy TEN | US$0,02370 | -1,54% | 4,87% | US$4.739.610 | US$19.846,75 | 200.000.000 TEN |
| 883 |  SAFE DEAL SFD | US$0,9644 | 31,75% | 181,36% | US$4.701.266 | US$47.842,26 | 4.874.854 SFD |
| 884 |  Crypton CRP | US$0,6347 | -0,02% | -0,05% | US$4.711.412 | US$211.352 | 7.422.997 CRP |
| 885 |  SHILL Token SHILL | US$0,01315 | 1,32% | 0,68% | US$4.694.484 | US$303.004 | 357.073.944 SHILL |
| 886 |  Trabzonspor Fan Token TRA | US$1,20 | 1,72% | -6,28% | US$4.694.269 | US$884.593 | 3.923.337 TRA |
| 887 |  Ternoa CAPS | US$0,007151 | 0,23% | 5,38% | US$4.662.463 | US$189.411 | 651.975.678 CAPS |
| 888 |  Sylo SYLO | US$0,001895 | -0,55% | -7,37% | US$4.607.765 | US$672.239 | 2.431.617.492 SYLO |
| 889 |  Metaverse.Network Pioneer NEER | US$0,2373 | 0,59% | 16,67% | US$4.617.027 | US$65.254,09 | 19.453.215 NEER |
| 890 |  Swash SWASH | US$0,009592 | -2,32% | -3,13% | US$4.578.392 | US$98.180,03 | 477.292.035 SWASH |
| 891 |  Sovryn SOV | US$0,1962 | 6,70% | 9,86% | US$4.604.958 | US$47.509,77 | 23.465.901 SOV |
| 892 |  Jupiter JUP | US$0,004812 | 11,01% | 1,36% | US$4.812.102 | US$575.574 | 1.000.000.000 JUP |
| 893 |  Ignis IGNIS | US$0,005930 | -0,45% | -7,35% | US$4.513.423 | US$21.700,02 | 761.143.950 IGNIS |
| 894 |  Rari Governance Token RGT | US$0,3593 | 0,42% | -6,38% | US$4.481.599 | US$9.849,61 | 12.472.026 RGT |
| 895 |  Tornado Cash TORN | US$4,06 | -1,95% | -3,03% | US$4.461.081 | US$1.870.074 | 1.099.795 TORN |
| 896 |  1irstcoin FST | US$0,09426 | -43,23% | -37,09% | US$4.588.588 | US$61.413,23 | 48.681.740 FST |
| 897 |  MASQ MASQ | US$0,1741 | 7,93% | -0,50% | US$4.450.222 | US$141.420 | 25.560.579 MASQ |
| 898 |  Infinity PAD IPAD | US$0,004383 | -2,42% | -9,48% | US$4.382.637 | - | 999.999.990 IPAD |
| 899 |  STAKE STAKE | US$0,5165 | 1,76% | 24,81% | US$4.369.968 | US$26,61 | 8.460.044 STAKE |
| 900 |  SwftCoin SWFTC | US$0,001081 | 0,06% | -0,38% | US$4.330.627 | US$1.499.198 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.