Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DIGG DIGG | US$2.643,70 | -0,81% | -9,81% | US$1.517.291 | US$19.524,45 | 574 DIGG |
| 1202 |  Raiden Network Token RDN | US$0,02276 | 1,49% | -6,35% | US$1.520.129 | US$22.590,34 | 66.793.931 RDN |
| 1203 |  Cryptocean CRON | US$0,1837 | -0,14% | -2,54% | US$1.505.787 | US$65.288,22 | 8.199.052 CRON |
| 1204 |  Kripto koin KRIPTO | US$0,0002771 | -12,83% | -41,67% | US$1.501.810 | US$185.588 | 5.419.500.000 KRIPTO |
| 1205 |  Orient Walt HTDF | US$0,01609 | 624,06% | 624,64% | US$1.495.196 | US$890,48 | 92.944.196 HTDF |
| 1206 |  Attila ATT | US$0,003303 | -3,50% | 7,13% | US$1.487.616 | US$23.318,63 | 450.382.736 ATT |
| 1207 |  Bend DAO BEND | US$0,003891 | -1,88% | -2,93% | US$1.488.275 | US$186.968 | 382.458.902 BEND |
| 1208 |  EXMO Coin EXM | US$0,01379 | 3,59% | -0,24% | US$1.481.236 | US$35.677,38 | 107.375.446 EXM |
| 1209 |  ROOBEE ROOBEE | US$0,0003611 | 0,88% | -1,29% | US$1.481.407 | US$804.859 | 4.102.063.740 ROOBEE |
| 1210 |  Binemon BIN | US$0,003530 | -6,66% | -32,16% | US$1.471.316 | US$96.970,06 | 416.778.746 BIN |
| 1211 |  Public Mint MINT | US$0,01403 | 6,88% | -2,82% | US$1.464.841 | US$2.095,46 | 104.425.953 MINT |
| 1212 |  KubeCoin KUBE | US$0,01004 | -2,38% | -16,53% | US$1.463.731 | US$665.483 | 145.719.114 KUBE |
| 1213 |  IQeon IQN | US$0,2630 | -1,19% | -1,39% | US$1.444.256 | US$27.841,38 | 5.491.860 IQN |
| 1214 |  Dentacoin DCN | US$0,000002480 | 15,22% | 20,86% | US$1.458.706 | US$221,04 | 588.105.296.887 DCN |
| 1215 |  SpaceChain SPC | US$0,004742 | -3,01% | -2,51% | US$1.456.760 | US$12.929,54 | 307.182.730 SPC |
| 1216 |  PlanetWatch PLANETS | US$0,004572 | 0,93% | 1,44% | US$1.459.441 | US$56.072,25 | 319.244.116 PLANETS |
| 1217 |  Effect Network EFX | US$0,005743 | -4,26% | 0,88% | US$1.448.156 | US$143.060 | 252.168.527 EFX |
| 1218 |  MIR COIN MIR | US$0,001813 | -1,23% | -2,72% | US$1.415.314 | US$31.853,19 | 780.627.481 MIR |
| 1219 |  Impossible Finance Launchpad IDIA | US$0,03200 | -2,22% | -11,20% | US$1.440.144 | US$2.980,39 | 45.000.000 IDIA |
| 1220 |  DuckDaoDime DDIM | US$1,39 | 3,97% | -0,91% | US$1.439.857 | US$79.715,37 | 1.037.793 DDIM |
| 1221 |  Spartan Protocol SPARTA | US$0,01172 | -1,99% | 1,36% | US$1.430.906 | US$41.735,43 | 122.118.897 SPARTA |
| 1222 |  AntiMatter Governance Token MATTER | US$0,04576 | 8,67% | -0,08% | US$1.432.324 | US$209.871 | 31.301.449 MATTER |
| 1223 |  Idena IDNA | US$0,02209 | -0,07% | 3,17% | US$1.431.189 | US$48.188,28 | 64.803.367 IDNA |
| 1224 |  Nexalt XLT | US$0,04199 | -27,21% | -2,32% | US$1.428.054 | US$35.408,53 | 34.009.063 XLT |
| 1225 |  Gleec GLEEC | US$0,06821 | 0,24% | -3,47% | US$1.422.902 | US$579.835 | 20.859.999 GLEEC |
| 1226 |  SafeMoon Inu SMI | US$0,000001424 | 0,52% | -0,65% | US$1.423.693 | US$8.620,30 | 1.000.000.000.000 SMI |
| 1227 |  Portion PRT | US$0,002959 | 0,28% | -1,01% | US$1.414.447 | - | 477.963.458 PRT |
| 1228 |  TriumphX TRIX | US$0,0002748 | -7,22% | -5,88% | US$1.407.785 | US$61.713,15 | 5.122.191.387 TRIX |
| 1229 |  KamPay KAMPAY | US$0,003440 | -13,48% | -31,22% | US$1.407.453 | US$174.900 | 409.090.982 KAMPAY |
| 1230 |  UniLayer LAYER | US$0,05486 | 2,16% | 3,56% | US$1.409.289 | US$138.284 | 25.690.321 LAYER |
| 1231 |  Woodcoin LOG | US$0,1742 | -10,25% | 20,35% | US$1.400.035 | US$8.208,31 | 8.035.193 LOG |
| 1232 |  Nord Finance NORD | US$0,1915 | -2,78% | -0,46% | US$1.384.799 | US$92.569,64 | 7.232.082 NORD |
| 1233 |  PornRocket PORNROCKET | US$0,000000003540 | 0,67% | 0,64% | US$1.362.953 | US$103,55 | 384.986.557.432.276 PORNROCKET |
| 1234 |  GTONCapital GTON | US$0,3757 | 18,25% | 1,12% | US$1.363.703 | US$81,69 | 3.630.100 GTON |
| 1235 |  Safe Haven SHA | US$0,0004513 | -1,73% | -2,40% | US$1.356.623 | US$77.444,40 | 3.005.855.396 SHA |
| 1236 |  BitcoinZ BTCZ | US$0,0001131 | -2,12% | 4,22% | US$1.354.202 | US$9.730,97 | 11.974.390.628 BTCZ |
| 1237 |  MOVEZ MOVEZ | US$0,002640 | 0,86% | -11,55% | US$1.350.720 | US$298.443 | 511.594.527 MOVEZ |
| 1238 |  iMe Lab LIME | US$0,005491 | -2,60% | -4,55% | US$1.353.824 | US$191.016 | 246.569.585 LIME |
| 1239 |  TENT TENT | US$0,03493 | 1,02% | -1,06% | US$1.350.645 | - | 38.664.688 TENT |
| 1240 |  TOP TOP | US$0,0002449 | 0,01% | 1,64% | US$1.350.233 | US$188.726 | 5.512.414.943 TOP |
| 1241 |  Xaurum XAUR | US$0,01886 | 5,03% | 4,16% | US$1.342.425 | US$11.413,03 | 71.186.087 XAUR |
| 1242 |  Geojam Token JAM | US$0,001910 | -5,25% | -9,78% | US$1.342.477 | US$13.379,30 | 702.742.572 JAM |
| 1243 |  X World Games XWG | US$0,0009148 | 0,13% | -4,82% | US$1.335.430 | US$667.806 | 1.459.870.498 XWG |
| 1244 |  Fringe Finance FRIN | US$0,002036 | 7,04% | -4,93% | US$1.333.038 | US$83.344,45 | 654.583.449 FRIN |
| 1245 |  New BitShares NBS | US$0,0005105 | 2,59% | 3,82% | US$1.331.327 | US$145.433 | 2.607.670.560 NBS |
| 1246 |  King Shiba KINGSHIB | US$0,003716 | 0,33% | 2,42% | US$1.328.088 | US$61.130,42 | 357.405.110 KINGSHIB |
| 1247 |  PegNet PEG | US$0,0005917 | 0,94% | -1,86% | US$1.318.180 | US$38,63 | 2.227.955.499 PEG |
| 1248 |  Aeon AEON | US$0,08294 | 9,29% | 0,35% | US$1.313.088 | US$224,82 | 15.831.459 AEON |
| 1249 |  DOGGY DOGGY | US$0,0003251 | 0,19% | 7,53% | US$1.312.736 | US$55.048,60 | 4.037.650.703 DOGGY |
| 1250 |  Unbound UNB | US$0,0009251 | 4,38% | 1,27% | US$1.312.144 | US$126.899 | 1.418.312.178 UNB |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.