Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  OpenWorld OPEN | US$0,02135 | -0,70% | -4,88% | US$1.101.825 | US$154,07 | 51.617.956 OPEN |
| 1302 |  SpaceN SN | US$0,3493 | -3,20% | -37,50% | US$1.083.328 | US$11.807,46 | 3.101.123 SN |
| 1303 |  Monsta Infinite MONI | US$0,01643 | -0,03% | -7,69% | US$1.093.971 | US$32.290.578 | 66.602.697 MONI |
| 1304 |  StakeCubeCoin SCC | US$0,09997 | -2,28% | -7,67% | US$1.094.714 | US$1.813,37 | 10.950.396 SCC |
| 1305 |  Genaro Network GNX | US$0,001668 | -0,27% | -8,02% | US$1.084.068 | US$139.197 | 650.000.000 GNX |
| 1306 |  Furucombo COMBO | US$0,03017 | 1,99% | -3,73% | US$1.087.724 | US$60.248,81 | 36.047.990 COMBO |
| 1307 |  Moneytoken IMT | US$0,00009559 | 0,48% | -1,32% | US$1.086.791 | - | 11.369.423.186 IMT |
| 1308 |  EpiK Protocol EPK | US$0,008286 | -0,11% | 10,99% | US$1.077.667 | US$161.673 | 130.057.090 EPK |
| 1309 |  Blocknet BLOCK | US$0,1151 | -1,92% | -5,50% | US$1.074.184 | US$34,59 | 9.331.125 BLOCK |
| 1310 |  LanaCoin LANA | US$0,0003338 | 0,38% | -34,24% | US$1.073.563 | US$42,62 | 3.216.479.577 LANA |
| 1311 |  Unifty NIF | US$0,6154 | 0,01% | -0,02% | US$1.069.010 | US$138.917 | 1.737.212 NIF |
| 1312 |  Fear FEAR | US$0,07901 | -5,23% | 8,70% | US$1.068.336 | US$588.397 | 13.520.966 FEAR |
| 1313 |  Huobi Pool Token HPT | US$0,0002002 | 2,64% | -0,23% | US$1.066.652 | US$429,51 | 5.328.601.919 HPT |
| 1314 |  Bloom BLT | US$0,01882 | 2,75% | -42,38% | US$1.066.100 | US$119,57 | 56.642.697 BLT |
| 1315 |  NuriFootBall NRFB | US$0,005120 | 0,40% | 0,24% | US$1.065.362 | US$56.133,63 | 208.080.000 NRFB |
| 1316 |  Autobahn Network TXL | US$0,01585 | 0,38% | -2,63% | US$1.063.008 | US$2.313,73 | 67.070.793 TXL |
| 1317 |  Rangers Protocol RPG | US$1,09 | 0,49% | -1,32% | US$1.059.138 | US$819,23 | 972.830 RPG |
| 1318 |  DOC.COM MTC | US$0,001368 | -47,21% | -15,03% | US$1.058.068 | US$1.212,09 | 773.580.398 MTC |
| 1319 |  Vabble VAB | US$0,001032 | -0,38% | 3,19% | US$1.058.288 | US$5.946,05 | 1.025.000.000 VAB |
| 1320 |  DEEPSPACE DPS | US$0,01998 | 0,10% | -2,60% | US$1.056.595 | US$230,34 | 52.893.498 DPS |
| 1321 |  Billion Happiness BHC | US$21,06 | 7,36% | 24,88% | US$1.053.189 | US$60.788,75 | 50.000 BHC |
| 1322 |  Decimated DIO | US$0,006258 | 2,60% | -1,26% | US$1.045.250 | US$43.637,06 | 167.025.128 DIO |
| 1323 |  UBIX.Network UBX | US$0,00002255 | 3,57% | -0,17% | US$1.027.326 | US$376.619 | 45.558.153.243 UBX |
| 1324 |  Databroker DTX | US$0,01227 | -4,78% | -3,02% | US$1.034.262 | US$451,11 | 84.261.289 DTX |
| 1325 |  DAFI Protocol DAFI | US$0,001840 | 1,50% | -2,26% | US$1.028.978 | US$128.271 | 559.230.769 DAFI |
| 1326 |  GamesPad GMPD | US$0,01529 | -2,92% | -8,04% | US$1.030.370 | US$239.731 | 67.400.712 GMPD |
| 1327 |  Wagerr WGR | US$0,004726 | 0,68% | -12,95% | US$1.024.360 | US$274,36 | 216.761.204 WGR |
| 1328 |  GameZone GZONE | US$0,01602 | 3,75% | 5,01% | US$1.023.615 | US$21.796,03 | 63.890.302 GZONE |
| 1329 |  Primecoin XPM | US$0,02341 | 0,24% | -5,99% | US$1.019.448 | US$44,01 | 43.540.243 XPM |
| 1330 |  ALLY ALY | US$0,0004402 | 1,53% | -0,09% | US$1.012.459 | US$11.947,93 | 2.300.000.000 ALY |
| 1331 |  Lympo LYM | US$0,001217 | 4,17% | 0,89% | US$1.005.846 | US$131.816 | 826.672.979 LYM |
| 1332 |  SENATE SENATE | US$0,02443 | 0,30% | -10,41% | US$1.004.957 | US$127.781 | 41.128.432 SENATE |
| 1333 |  CoinMerge (ERC-20) CMERGE | US$0,0002223 | -0,03% | 0,97% | US$1.003.899 | US$536,75 | 4.516.785.875 CMERGE |
| 1334 |  Baanx BXX | US$0,05048 | 4,85% | 14,47% | US$999.377 | US$12.356,21 | 19.798.721 BXX |
| 1335 |  Arcona ARCONA | US$0,06519 | 0,79% | -9,40% | US$999.673 | US$12.009,68 | 15.335.470 ARCONA |
| 1336 |  RealFevr FEVR | US$0,0006080 | -0,84% | -3,57% | US$991.312 | US$2.788,82 | 1.630.328.172 FEVR |
| 1337 |  GHOSTPRISM GHOST | US$0,1827 | 0,38% | -1,37% | US$986.305 | - | 5.397.347 GHOST |
| 1338 |  PERI Finance PERI | US$0,1148 | -0,75% | -1,05% | US$980.825 | US$61.471,96 | 8.540.090 PERI |
| 1339 |  Ryoshi Token RYOSHI | US$0,000000003461 | -0,18% | -1,50% | US$979.195 | US$2.530,96 | 282.958.887.289.420 RYOSHI |
| 1340 |  Essentia ESS | US$0,0006840 | 0,00% | 21,89% | US$977.238 | US$15.618,80 | 1.428.668.414 ESS |
| 1341 |  carVertical CV | US$0,0001282 | 0,85% | -1,19% | US$977.241 | US$17.599,24 | 7.625.478.192 CV |
| 1342 |  BitNautic Token BTNT | US$0,05102 | 222,74% | -45,28% | US$973.487 | US$19.119,65 | 19.078.647 BTNT |
| 1343 |  ONSTON ONSTON | US$0,009951 | 0,75% | -5,82% | US$969.271 | US$491.716 | 97.408.363 ONSTON |
| 1344 |  NFTrade NFTD | US$0,02958 | -0,46% | -2,51% | US$968.358 | US$38.625,26 | 32.741.175 NFTD |
| 1345 |  Cred LBA | US$0,0009729 | 0,16% | -2,66% | US$963.538 | US$20.491,69 | 990.410.205 LBA |
| 1346 |  Bitcoin Plus XBC | US$4,93 | 12,54% | 7,20% | US$964.822 | US$349,51 | 195.743 XBC |
| 1347 |  Botto BOTTO | US$0,04211 | 1,28% | -3,58% | US$964.103 | US$126.790 | 22.896.199 BOTTO |
| 1348 |  COGI COGI | US$0,01386 | 0,20% | 14,62% | US$959.532 | US$4.734,88 | 69.231.877 COGI |
| 1349 |  DeepOnion ONION | US$0,04187 | -3,32% | -16,66% | US$958.210 | US$461,73 | 22.884.057 ONION |
| 1350 |  BlackCoin BLK | US$0,01544 | 7,67% | 3,68% | US$954.253 | US$709,30 | 61.816.742 BLK |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.