Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  HEROcoin PLAY | US$0,002956 | -0,91% | -13,48% | US$734.850 | US$16.568,14 | 248.635.618 PLAY |
| 1452 |  Cryptonovae YAE | US$0,01067 | 1,42% | -32,87% | US$731.448 | US$7.352,46 | 68.529.807 YAE |
| 1453 |  Emercoin EMC | US$0,01446 | 0,59% | 1,38% | US$726.828 | US$6.162,52 | 50.249.385 EMC |
| 1454 |  Tolar TOL | US$0,005023 | 0,36% | 0,33% | US$728.539 | US$21.306,62 | 145.051.916 TOL |
| 1455 |  Empty Set Dollar ESD | US$0,001626 | -3,35% | 4,64% | US$725.122 | US$5,79 | 446.012.145 ESD |
| 1456 |  Phoenixcoin PXC | US$0,008177 | 6,93% | 5,07% | US$717.389 | US$117,68 | 87.728.762 PXC |
| 1457 |  Gather GTH | US$0,003575 | -1,46% | -4,81% | US$714.155 | US$47.322,77 | 199.746.653 GTH |
| 1458 |  Whiteheart WHITE | US$80,20 | 1,03% | -1,80% | US$712.790 | US$13.932,38 | 8.888 WHITE |
| 1459 |  Monsterra (MSTR) MSTR | US$0,1520 | 2,86% | 1,47% | US$716.115 | US$393.339 | 4.712.500 MSTR |
| 1460 |  XTRABYTES XBY | US$0,001652 | 0,38% | -1,37% | US$710.428 | - | 430.000.000 XBY |
| 1461 |  Mogul Productions STARS | US$0,002308 | -0,16% | -3,81% | US$707.692 | US$47.625,65 | 306.657.541 STARS |
| 1462 |  PieDAO DOUGH v2 DOUGH | US$0,04749 | 1,67% | 5,29% | US$701.985 | US$390,97 | 14.782.646 DOUGH |
| 1463 |  Ryo Currency RYO | US$0,01640 | 2,71% | -1,85% | US$700.679 | US$142,06 | 42.733.381 RYO |
| 1464 |  CryptoBlades SKILL | US$0,7594 | 5,39% | -16,54% | US$700.063 | US$78.644,09 | 921.803 SKILL |
| 1465 |  GAMB GMB | US$0,0001391 | 1,77% | 3,05% | US$695.744 | US$35.614,66 | 4.999.999.990 GMB |
| 1466 |  B-cube.ai BCUBE | US$0,05826 | -10,38% | -2,02% | US$693.769 | US$10.037,34 | 11.908.329 BCUBE |
| 1467 |  MetaPets METAPETS | US$0,000000000013 | 4,70% | 44,05% | US$691.113 | US$7,89 | 51.587.381.174.314.000 METAPETS |
| 1468 |  Brother Music Platform BMP | US$0,0001579 | 6,22% | -6,50% | US$690.862 | US$343,58 | 4.375.000.000 BMP |
| 1469 |  JulSwap JULD | US$0,001153 | 0,64% | -8,66% | US$682.608 | US$98.470,46 | 592.166.808 JULD |
| 1470 |  PumaPay PMA | US$0,00002144 | 1,04% | -3,53% | US$680.188 | US$3,93 | 31.732.432.231 PMA |
| 1471 |  Education Ecosystem LEDU | US$0,002872 | 0,96% | 61,82% | US$679.866 | - | 236.710.413 LEDU |
| 1472 |  Moeda Loyalty Points MDA | US$0,03446 | -0,30% | 0,90% | US$676.329 | US$19.416,24 | 19.628.888 MDA |
| 1473 |  Silva Token SILVA | US$0,000000000406 | 0,62% | 1,31% | US$678.120 | US$57.911,51 | 1.669.960.531.442.310 SILVA |
| 1474 |  AICHAIN AIT | US$0,001262 | 0,28% | -1,12% | US$675.493 | - | 535.067.071 AIT |
| 1475 |  Bismuth BIS | US$0,02877 | 6,74% | -0,34% | US$675.695 | US$358,97 | 23.482.989 BIS |
| 1476 |  CyberMiles CMT | US$0,0008410 | -0,87% | -8,87% | US$672.784 | US$22.660,56 | 800.000.000 CMT |
| 1477 |  Global Social Chain GSC | US$0,001477 | -4,37% | -14,54% | US$701.695 | US$10.185,35 | 475.044.228 GSC |
| 1478 |  Eden EDEN | US$0,05081 | 2,78% | -4,71% | US$672.400 | US$448.874 | 13.232.627 EDEN |
| 1479 |  LinkEye LET | US$0,0006643 | 2,85% | 6,67% | US$664.315 | US$8.926,17 | 1.000.000.000 LET |
| 1480 |  Decentr DEC | US$0,005723 | 14,49% | -27,03% | US$622.448 | US$27.214,18 | 108.767.633 DEC |
| 1481 |  PLANET PLA | US$0,002899 | -39,53% | 3,55% | US$652.351 | US$0,5800 | 225.000.000 PLA |
| 1482 |  Rhythm RHYTHM | US$0,00006311 | 0,76% | 1,34% | US$649.941 | US$43,67 | 10.298.365.868 RHYTHM |
| 1483 |  NFTY Token NFTY | US$0,002501 | -5,74% | -5,79% | US$640.903 | US$85.893,83 | 256.258.901 NFTY |
| 1484 |  KCCPAD KCCPAD | US$0,004705 | -0,15% | -1,81% | US$640.518 | - | 136.144.011 KCCPAD |
| 1485 |  Ixcoin IXC | US$0,03004 | 2,96% | 1,16% | US$640.081 | US$8,77 | 21.308.156 IXC |
| 1486 |  Tulip Protocol TULIP | US$0,7973 | 4,31% | -20,09% | US$649.932 | US$25.111,97 | 815.206 TULIP |
| 1487 |  Cat Token CAT | US$0,09772 | 1,23% | 9,77% | US$637.879 | US$130,88 | 6.527.607 CAT |
| 1488 |  Hawksight HAWK | US$0,003054 | 23,91% | 41,96% | US$640.693 | US$304.570 | 209.804.915 HAWK |
| 1489 |  FaraLand FARA | US$0,02425 | 0,34% | 1,00% | US$628.362 | US$54.150,87 | 25.907.304 FARA |
| 1490 |  LOCGame LOCG | US$0,01258 | 2,24% | 9,04% | US$631.738 | US$14.070,86 | 50.209.206 LOCG |
| 1491 |  Bistroo BIST | US$0,01450 | 3,60% | -9,92% | US$631.817 | US$2.623,40 | 43.565.302 BIST |
| 1492 |  VIDY VIDY | US$0,00006390 | -0,59% | 0,33% | US$631.866 | US$265.341 | 9.888.864.266 VIDY |
| 1493 |  Leeds United Fan Token LUFC | US$0,6398 | -1,92% | -4,37% | US$629.215 | US$177.535 | 983.459 LUFC |
| 1494 |  KickToken KICK | US$0,005143 | -11,13% | -16,76% | US$629.760 | US$114.719 | 122.451.535 KICK |
| 1495 |  Bitcoin Atom BCA | US$0,03404 | 0,38% | -20,51% | US$627.063 | US$25,04 | 18.418.931 BCA |
| 1496 |  SuperLauncher LAUNCH | US$0,1323 | 1,17% | -0,39% | US$626.307 | US$26,64 | 4.735.206 LAUNCH |
| 1497 |  SmileyCoin SMLY | US$0,00003968 | 7,75% | -12,29% | US$627.148 | US$28,24 | 15.806.193.400 SMLY |
| 1498 |  HempCoin THC | US$0,002336 | 0,38% | -12,60% | US$624.908 | - | 267.467.885 THC |
| 1499 |  The Coop Network GMD | US$0,002831 | -40,37% | -44,67% | US$623.198 | US$4.625.049 | 220.128.710 GMD |
| 1500 |  Bird.Money BIRD | US$6,53 | 8,78% | 1,95% | US$620.420 | US$16.667,95 | 94.942 BIRD |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.