Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Triall TRL | US$0,02160 | 1,89% | 0,57% | US$381.331 | US$53.264,36 | 17.658.265 TRL |
| 1652 |  Odyssey OCN | US$0,00004539 | 1,06% | -1,40% | US$363.143 | US$17.859,12 | 8.000.000.000 OCN |
| 1653 |  Kcash KCASH | US$0,0008171 | -0,46% | -3,86% | US$364.033 | US$579.851 | 445.499.083 KCASH |
| 1654 |  UnMarshal MARSH | US$0,05158 | 0,87% | 3,91% | US$366.033 | US$117.791 | 7.096.098 MARSH |
| 1655 |  Lightstreams PHT | US$0,007883 | 1,61% | 6,55% | US$364.278 | US$47,03 | 46.209.884 PHT |
| 1656 |  Hedget HGET | US$0,2072 | 2,09% | -12,99% | US$362.947 | US$122.860 | 1.751.448 HGET |
| 1657 |  AidCoin AID | US$0,008451 | -18,35% | -30,97% | US$359.564 | - | 42.547.118 AID |
| 1658 |  Crust Shadow CSM | US$0,003583 | 1,86% | -3,26% | US$358.264 | US$2.461,81 | 100.000.000 CSM |
| 1659 |  Nafter NAFT | US$0,0007121 | 0,45% | 1,97% | US$356.069 | US$12.198,58 | 500.000.000 NAFT |
| 1660 |  Raze Network RAZE | US$0,002992 | 3,89% | 21,22% | US$355.151 | US$16.766,04 | 118.690.910 RAZE |
| 1661 |  BitBall BTB | US$0,0005837 | -0,48% | -4,20% | US$354.101 | US$1.235,81 | 606.692.575 BTB |
| 1662 |  DinoX DNXC | US$0,01040 | -2,16% | -7,82% | US$353.563 | US$12.948,52 | 34.011.080 DNXC |
| 1663 |  ZClassic ZCL | US$0,03805 | 2,17% | -6,56% | US$353.369 | US$24,94 | 9.287.024 ZCL |
| 1664 |  Streamity STM | US$0,009799 | 0,85% | -1,14% | US$352.659 | - | 35.987.749 STM |
| 1665 |  Base Protocol BASE | US$0,7232 | 0,01% | -4,01% | US$347.644 | US$12.129,28 | 480.680 BASE |
| 1666 |  DMarket DMT | US$0,006175 | 0,38% | 1,37% | US$351.477 | - | 56.921.773 DMT |
| 1667 |  CoinFi COFI | US$0,001641 | -1,48% | 7,24% | US$351.742 | US$11.164,60 | 214.403.034 COFI |
| 1668 |  WagyuSwap WAG | US$0,006539 | 5,05% | -0,60% | US$354.162 | US$16.606,98 | 54.165.358 WAG |
| 1669 |  PulsePad PLSPAD | US$0,002097 | -0,90% | -9,46% | US$347.565 | US$12.962,01 | 165.717.873 PLSPAD |
| 1670 |  Float Protocol (Bank) BANK | US$1,27 | 1,82% | 2,69% | US$347.336 | US$13.258,59 | 273.800 BANK |
| 1671 |  ownix ONX | US$0,1050 | 0,01% | -0,02% | US$346.421 | - | 3.300.000 ONX |
| 1672 |  OneRoot Network RNT | US$0,001218 | 26,23% | -0,84% | US$345.923 | US$1.867,21 | 284.073.817 RNT |
| 1673 |  Zenfuse ZEFU | US$0,005330 | 2,73% | 3,37% | US$345.926 | US$14.430,62 | 64.899.301 ZEFU |
| 1674 |  Unido EP UDO | US$0,004671 | -3,59% | -3,54% | US$345.617 | US$57.755,09 | 73.995.265 UDO |
| 1675 |  Impossible Finance IF | US$0,05739 | 2,03% | -0,07% | US$344.402 | US$211,33 | 6.000.661 IF |
| 1676 |  BlackHat BLKC | US$0,03914 | 9,32% | -17,09% | US$349.796 | US$40.479,92 | 8.935.988 BLKC |
| 1677 |  Okcash OK | US$0,003949 | 6,77% | 6,31% | US$341.672 | US$1.705,26 | 86.530.100 OK |
| 1678 |  Revolve Games RPG | US$0,007312 | -0,44% | 10,77% | US$339.539 | US$1.122,21 | 46.434.997 RPG |
| 1679 |  OceanEx Token OCE | US$0,0001890 | 1,67% | -4,19% | US$337.905 | US$534,29 | 1.788.038.022 OCE |
| 1680 |  Universidad de Chile Fan Token UCH | US$0,3485 | -0,35% | -10,59% | US$332.836 | US$44.240,13 | 955.149 UCH |
| 1681 |  TigerCash TCH | US$0,006009 | -3,29% | 1,65% | US$336.482 | US$1.533.071 | 55.999.900 TCH |
| 1682 |  OST OST | US$0,0004171 | -2,30% | -8,99% | US$333.098 | US$15.158,02 | 798.532.509 OST |
| 1683 |  Verso VSO | US$0,004219 | 11,59% | -15,06% | US$334.494 | US$1.866,27 | 79.279.192 VSO |
| 1684 |  Quark QRK | US$0,001168 | 0,38% | -1,37% | US$333.068 | - | 285.114.103 QRK |
| 1685 |  SINOVATE SIN | US$0,0005007 | 0,38% | -26,03% | US$332.293 | US$19,62 | 663.717.042 SIN |
| 1686 |  Plant Vs Undead PVU | US$0,009473 | 6,53% | 0,94% | US$331.813 | US$55.427,76 | 35.027.506 PVU |
| 1687 |  Helmet.insure HELMET | US$0,007692 | 0,38% | -0,45% | US$329.900 | US$43.081,40 | 42.889.301 HELMET |
| 1688 |  Upfiring UFR | US$0,01368 | 0,38% | -30,28% | US$328.429 | - | 24.000.000 UFR |
| 1689 |  adbank ADB | US$0,0003618 | 1,27% | -1,70% | US$328.236 | US$257,26 | 907.164.573 ADB |
| 1690 |  Aitra AITRA | US$0,04973 | 0,38% | -1,37% | US$328.164 | - | 6.598.686 AITRA |
| 1691 |  FRAKT Token FRKT | US$0,06928 | 15,23% | -4,11% | US$327.513 | US$3.956,85 | 4.727.287 FRKT |
| 1692 |  Tap XTP | US$0,0002654 | 0,18% | -0,47% | US$326.971 | US$652,35 | 1.231.911.016 XTP |
| 1693 |  DPRating RATING | US$0,0001520 | -1,33% | -0,35% | US$325.380 | US$15.511,69 | 2.140.429.993 RATING |
| 1694 |  Galaxy Fight Club GCOIN | US$0,02274 | 0,93% | -2,71% | US$327.073 | US$12.387,51 | 14.384.463 GCOIN |
| 1695 |  Ares Protocol ARES | US$0,001411 | 4,12% | 14,31% | US$326.249 | US$24.579,41 | 231.179.222 ARES |
| 1696 |  Ruff RUFF | US$0,0003327 | 7,84% | 14,52% | US$326.186 | US$812.873 | 980.500.000 RUFF |
| 1697 |  DOSE DOSE | US$0,006275 | 0,80% | -1,11% | US$325.676 | US$1.273.865 | 51.903.165 DOSE |
| 1698 |  Merculet MVP | US$0,00007502 | 2,90% | 3,02% | US$329.198 | US$12.705,56 | 4.388.065.443 MVP |
| 1699 |  EasyFi EZ | US$0,05092 | 7,55% | 5,99% | US$324.553 | US$20.095,21 | 6.373.615 EZ |
| 1700 |  dAppstore DAPPX | US$0,001998 | -0,14% | -2,80% | US$323.681 | US$85.926,67 | 162.039.632 DAPPX |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.