Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GlobalBoost-Y BSTY | US$0,01539 | 0,44% | 40,65% | US$276.252 | US$2.533,85 | 17.950.579 BSTY |
| 1752 |  S4FE S4F | US$0,0003079 | -7,39% | 0,00% | US$275.686 | US$3.159,77 | 895.310.762 S4F |
| 1753 |  Crown CRW | US$0,008795 | -8,61% | -5,49% | US$275.181 | US$1,38 | 31.288.947 CRW |
| 1754 |  Fabwelt WELT | US$0,001199 | 1,61% | -5,21% | US$274.492 | US$477.491 | 228.991.733 WELT |
| 1755 |  Cyclub CYCLUB | US$0,0002091 | 4,85% | 22,02% | US$274.758 | US$59.413,85 | 1.314.294.423 CYCLUB |
| 1756 |  DeFiner FIN | US$0,002135 | 2,02% | 34,35% | US$274.047 | US$14.455,18 | 128.364.590 FIN |
| 1757 |  SHIBAVAX SHIBX | US$0,00002804 | 4,25% | 7,64% | US$274.452 | US$15,43 | 9.787.969.900 SHIBX |
| 1758 |  APY.Finance APY | US$0,004123 | 10,24% | -8,74% | US$274.069 | - | 66.469.950 APY |
| 1759 |  Levolution LEVL | US$0,002103 | -1,19% | -39,96% | US$272.682 | US$2,63 | 129.678.864 LEVL |
| 1760 |  Alliance Fan Token ALL | US$0,2150 | -1,06% | 4,12% | US$273.347 | US$28.678,67 | 1.271.450 ALL |
| 1761 |  VIBE VIBE | US$0,001046 | 1,56% | -0,58% | US$272.214 | US$3,66 | 260.136.427 VIBE |
| 1762 |  Dragon Kart KART | US$0,008668 | -11,32% | 0,15% | US$271.227 | US$24.073,24 | 31.290.524 KART |
| 1763 |  CryptEx CRX | US$3,19 | 0,10% | 3,17% | US$271.173 | US$262,67 | 85.000 CRX |
| 1764 |  AirNFTs AIRT | US$0,002415 | 0,47% | 0,54% | US$270.551 | US$230,08 | 112.040.000 AIRT |
| 1765 |  BiblePay BBP | US$0,0001051 | 7,19% | 19,50% | US$268.414 | US$109,22 | 2.552.987.248 BBP |
| 1766 |  Minswap MIN | US$0,01073 | 0,63% | -5,44% | US$268.192 | - | 25.000.000 MIN |
| 1767 |  Drops Ownership Power DOP | US$0,2274 | 6,99% | 9,69% | US$267.475 | US$83.754,94 | 1.176.034 DOP |
| 1768 |  OtterClam Finance CLAM | US$2,12 | 0,81% | 3,81% | US$267.299 | US$1.210,34 | 126.082 CLAM |
| 1769 |  Blockpass PASS | US$0,001588 | -0,05% | -2,41% | US$265.511 | US$12,77 | 167.223.762 PASS |
| 1770 |  Apollon Limassol APL | US$0,7968 | 1,73% | -6,16% | US$262.388 | US$100.281 | 329.310 APL |
| 1771 |  Bezant BZNT | US$0,0002996 | 0,57% | 0,55% | US$263.128 | - | 878.398.685 BZNT |
| 1772 |  Atlas Protocol ATP | US$0,0001019 | -0,72% | 5,86% | US$262.502 | US$13.288,34 | 2.576.066.703 ATP |
| 1773 |  Sakura Bloom SKB | US$0,0001017 | 0,52% | 176,19% | US$262.590 | - | 2.582.965.294 SKB |
| 1774 |  DATA DTA | US$0,00002305 | 2,09% | -12,87% | US$265.129 | US$207.213 | 11.499.999.989 DTA |
| 1775 |  Darwinia Commitment Token KTON | US$6,22 | 6,17% | -9,82% | US$266.770 | US$19.313,17 | 42.884 KTON |
| 1776 |  MicroPets PETS | US$0,00000005199 | 1,46% | -3,15% | US$260.321 | US$1.650,17 | 5.007.120.231.351 PETS |
| 1777 |  SHOPX SHOPX | US$0,009025 | -0,18% | -4,68% | US$258.989 | US$179.989 | 28.695.751 SHOPX |
| 1778 |  Pacoca PACOCA | US$0,002107 | -0,88% | -8,70% | US$259.345 | US$7.427,57 | 123.107.414 PACOCA |
| 1779 |  Lucretius LUC | US$0,001052 | 4,86% | -5,87% | US$257.708 | US$23.893,52 | 244.923.666 LUC |
| 1780 |  RealTract RET | US$0,00002429 | 1,14% | -1,00% | US$257.507 | - | 10.600.000.000 RET |
| 1781 |  TripCandy CANDY | US$0,001217 | 4,08% | 1,99% | US$254.804 | US$255,00 | 209.382.822 CANDY |
| 1782 |  Ninneko NINO | US$0,003911 | 0,97% | 9,56% | US$253.847 | US$4.749,76 | 64.904.273 NINO |
| 1783 |  renDOGE RENDOGE | US$0,08164 | 5,11% | 5,48% | US$251.744 | US$15,38 | 3.083.733 RENDOGE |
| 1784 |  AmonD AMON | US$0,0003009 | -0,65% | -29,69% | US$252.686 | US$743,46 | 839.681.674 AMON |
| 1785 |  Cheems CHEEMS | US$0,00009706 | 16,71% | -13,09% | US$247.586 | US$4.381,99 | 2.550.834.901 CHEEMS |
| 1786 |  Swarm SWM | US$0,003230 | 50,61% | 8,88% | US$252.526 | US$3.782,31 | 78.189.670 SWM |
| 1787 |  GeoDB GEO | US$0,003052 | -10,85% | -13,18% | US$252.244 | US$1.825,66 | 82.641.419 GEO |
| 1788 |  Samsunspor Fan Token SAM | US$0,5767 | -0,76% | -10,10% | US$249.476 | US$72.597,89 | 432.593 SAM |
| 1789 |  X8X Token X8X | US$0,003026 | 0,04% | -11,75% | US$249.734 | US$95,82 | 82.522.341 X8X |
| 1790 |  WePower WPR | US$0,0003627 | -24,96% | 0,04% | US$249.798 | US$0,4000 | 688.808.616 WPR |
| 1791 |  Yield Optimization Platform & Protocol YOP | US$0,01263 | 0,60% | -0,49% | US$247.691 | US$723,17 | 19.618.996 YOP |
| 1792 |  BLink BLINK | US$0,001343 | 0,87% | -11,95% | US$247.658 | US$22,97 | 184.347.125 BLINK |
| 1793 |  GoWithMi GMAT | US$0,00009034 | 1,13% | -0,78% | US$246.059 | US$20.598,54 | 2.723.550.000 GMAT |
| 1794 |  Link Machine Learning LML | US$0,002047 | 5,20% | -6,28% | US$245.644 | US$78,38 | 120.000.000 LML |
| 1795 |  XP NETWORK XPNET | US$0,001869 | -1,67% | 4,23% | US$246.417 | US$93.390,86 | 131.870.792 XPNET |
| 1796 |  Beer Money BEER | US$0,006092 | 35,30% | 7,05% | US$243.670 | US$29,58 | 39.999.999 BEER |
| 1797 |  Pepemon Pepeballs PPBLZ | US$17,33 | 0,00% | -0,69% | US$242.590 | - | 14.000 PPBLZ |
| 1798 |  Waletoken WTN | US$0,00001215 | 1,14% | -1,00% | US$241.944 | - | 19.918.713.667 WTN |
| 1799 |  Spume Protocol SPUME | US$0,02430 | 16,30% | -0,12% | US$241.621 | US$242.350 | 9.944.606 SPUME |
| 1800 |  DeHive DHV | US$0,05993 | 3,92% | -3,28% | US$240.880 | US$17.288,06 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.