Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  APYSwap APYS | US$0,009679 | -3,76% | -7,79% | US$176.069 | US$16.363,79 | 18.191.036 APYS |
| 1902 |  FNDZ FNDZ | US$0,006863 | 1,45% | -16,77% | US$175.528 | US$138.894 | 25.577.382 FNDZ |
| 1903 |  Remme REM | US$0,0001747 | -4,29% | -11,00% | US$174.650 | US$40.445,24 | 1.000.000.000 REM |
| 1904 |  Maxcoin MAX | US$0,002837 | 70,65% | 52,43% | US$174.324 | - | 61.445.805 MAX |
| 1905 |  Wings WINGS | US$0,001739 | -3,35% | -46,36% | US$173.886 | US$0,9800 | 99.999.994 WINGS |
| 1906 |  IXT IXT | US$0,004835 | 0,06% | 11,15% | US$173.004 | US$0,1800 | 35.778.844 IXT |
| 1907 |  SakeToken SAKE | US$0,001722 | -6,27% | -2,90% | US$175.449 | US$16.463,47 | 101.862.352 SAKE |
| 1908 |  Bean Cash BITB | US$0,00003353 | 3,80% | -6,89% | US$171.898 | US$8,28 | 5.126.619.000 BITB |
| 1909 |  Zero ZER | US$0,01379 | 0,08% | 50,93% | US$169.885 | US$48,89 | 12.319.834 ZER |
| 1910 |  Ceres CERES | US$30,80 | 1,72% | 9,28% | US$169.796 | US$741,81 | 5.512 CERES |
| 1911 |  ETHA Lend ETHA | US$0,01800 | 8,45% | 0,19% | US$168.505 | US$169.919 | 9.359.425 ETHA |
| 1912 |  Content Neutrality Network CNN | US$0,000004306 | 42,30% | 34,64% | US$168.071 | US$196,29 | 39.035.223.816 CNN |
| 1913 |  Zennies ZENI | US$0,0001669 | 0,38% | -1,37% | US$167.020 | - | 1.000.812.836 ZENI |
| 1914 |  aiRight AIRI | US$0,0006506 | 0,63% | -0,32% | US$166.713 | US$327,50 | 256.262.565 AIRI |
| 1915 |  Birdchain BIRD | US$0,0005931 | 1,27% | 2,54% | US$165.950 | US$32.959,76 | 279.797.494 BIRD |
| 1916 |  Ideaology IDEA | US$0,01013 | -0,78% | 0,37% | US$164.997 | US$39.745,21 | 16.286.241 IDEA |
| 1917 |  Dexlab DXL | US$0,003139 | 6,47% | 2,04% | US$164.904 | US$3.584,06 | 52.526.786 DXL |
| 1918 |  Finxflo FXF | US$0,001817 | 0,82% | -0,54% | US$164.537 | US$13.524,44 | 90.539.821 FXF |
| 1919 |  Formation Fi FORM | US$0,002057 | 1,09% | -6,52% | US$164.043 | US$67.288,06 | 79.753.015 FORM |
| 1920 |  AudioCoin ADC | US$0,0001669 | 0,38% | -1,37% | US$163.669 | - | 980.733.271 ADC |
| 1921 |  Zoracles ZORA | US$29,81 | 0,87% | 3,46% | US$162.833 | US$1.060,30 | 5.463 ZORA |
| 1922 |  ASKO ASKO | US$0,001215 | 1,14% | -1,00% | US$162.253 | US$37,10 | 133.579.584 ASKO |
| 1923 |  Parachute PAR | US$0,0001847 | 1,89% | -2,50% | US$162.285 | US$7.341,97 | 878.603.675 PAR |
| 1924 |  QUINADS QUIN | US$0,00001215 | 1,14% | -1,00% | US$161.489 | - | 13.294.999.111 QUIN |
| 1925 |  CryptoSoul SOUL | US$0,0005007 | -3,64% | -8,68% | US$160.173 | US$101,82 | 319.927.334 SOUL |
| 1926 |  Etherparty FUEL | US$0,0001601 | -0,17% | -3,26% | US$160.097 | US$14.136,12 | 1.000.000.000 FUEL |
| 1927 |  Dinamo Zagreb Fan Token DZG | US$0,2191 | 1,29% | -7,29% | US$159.125 | US$838,60 | 726.384 DZG |
| 1928 |  Stealth XST | US$0,003999 | 0,01% | -20,02% | US$158.483 | - | 39.630.019 XST |
| 1929 |  NIX NIX | US$0,003214 | 1,08% | -1,03% | US$158.257 | - | 49.238.466 NIX |
| 1930 |  DOS Network DOS | US$0,001159 | -2,64% | -16,07% | US$157.612 | US$8.975,60 | 135.939.017 DOS |
| 1931 |  PlayGame PXG | US$0,0001570 | -7,09% | -3,70% | US$156.945 | US$1.431,70 | 999.875.000 PXG |
| 1932 |  Hertz Network HTZ | US$0,00002984 | 24,82% | 22,58% | US$156.323 | US$3,11 | 5.238.410.649 HTZ |
| 1933 |  GoldMint MNTP | US$0,08080 | 0,75% | -1,19% | US$154.737 | - | 1.914.997 MNTP |
| 1934 |  Fractal FCL | US$0,009295 | 3,63% | -30,42% | US$154.247 | US$20.563,42 | 16.595.271 FCL |
| 1935 |  Stox STX | US$0,003010 | -0,20% | -2,70% | US$153.925 | US$15.481,17 | 51.133.449 STX |
| 1936 |  SugarBounce TIP | US$0,01164 | -0,31% | -2,45% | US$152.638 | US$12.498,15 | 13.113.430 TIP |
| 1937 |  Banca BANCA | US$0,000008497 | 0,00% | 44,28% | US$152.329 | - | 17.926.481.684 BANCA |
| 1938 |  Sator SAO | US$0,002754 | -2,10% | -4,60% | US$151.244 | US$801.270 | 54.913.292 SAO |
| 1939 |  Finance Blocks FBX | US$0,01694 | 0,94% | -8,33% | US$150.602 | US$1.786.741 | 8.889.956 FBX |
| 1940 |  Color Platform CLR | US$0,001090 | 0,01% | -0,02% | US$149.547 | US$1,48 | 137.230.262 CLR |
| 1941 |  SnowSwap SNOW | US$0,2993 | -13,72% | -15,37% | US$148.334 | US$15.825,77 | 495.589 SNOW |
| 1942 |  Beaxy BXY | US$0,0004967 | 0,00% | -2,15% | US$147.001 | - | 295.958.507 BXY |
| 1943 |  BUZZCoin BUZZ | US$0,000007331 | 1,24% | -1,84% | US$146.617 | - | 20.000.000.000 BUZZ |
| 1944 |  The HUSL HUSL | US$0,01407 | -5,21% | 3,04% | US$146.018 | US$152.004 | 10.379.879 HUSL |
| 1945 |  Zenswap Network Token ZNT | US$0,00001215 | 1,14% | -1,00% | US$145.775 | - | 12.001.366.640 ZNT |
| 1946 |  Internet of Energy Network IOEN | US$0,007275 | 3,22% | -7,32% | US$145.503 | US$16.968,57 | 20.000.000 IOEN |
| 1947 |  Lead Wallet LEAD | US$0,0002882 | 15,22% | 8,15% | US$145.610 | US$12,83 | 505.310.846 LEAD |
| 1948 |  Shard SHARD | US$0,008511 | 0,38% | -1,37% | US$145.540 | - | 17.100.000 SHARD |
| 1949 |  Pigeoncoin PGN | US$0,00001937 | -1,48% | -1,97% | US$145.553 | US$5.175,81 | 7.514.364.865 PGN |
| 1950 |  Citadel CTL | US$0,01318 | 1,67% | -11,45% | US$144.618 | - | 10.969.269 CTL |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.