Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FansTime FTI | US$0,00005046 | 0,51% | 0,03% | US$143.807 | US$223.017 | 2.850.000.000 FTI |
| 1952 |  Decentralized Asset Trading Platform DATP | US$0,00001215 | 1,14% | -1,00% | US$143.580 | - | 11.820.620.222 DATP |
| 1953 |  Jarvis+ JAR | US$0,001328 | -1,82% | -8,33% | US$143.602 | US$46.247,36 | 108.157.249 JAR |
| 1954 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001126 | 6,32% | 6,72% | US$142.909 | US$298,42 | 126.901.359 FOUR |
| 1955 |  Creo Engine CREO | US$0,002373 | -1,10% | -2,48% | US$142.118 | US$154.857 | 59.901.869 CREO |
| 1956 |  Jetcoin JET | US$0,01099 | 0,01% | -0,02% | US$140.289 | US$308,97 | 12.768.025 JET |
| 1957 |  WeTrust TRST | US$0,001520 | -3,35% | 4,64% | US$140.060 | US$1,98 | 92.147.500 TRST |
| 1958 |  Spores Network SPO | US$0,0001314 | 0,38% | -16,99% | US$139.047 | US$115.643 | 1.058.302.432 SPO |
| 1959 |  Apron Network APN | US$0,001477 | -5,41% | -5,26% | US$138.138 | US$52.851,02 | 93.500.000 APN |
| 1960 |  XcelToken Plus XLAB | US$0,000004319 | -4,42% | -0,42% | US$138.208 | US$1.870,95 | 31.999.840.391 XLAB |
| 1961 |  OLXA OLXA | US$0,0001017 | 0,52% | -1,30% | US$138.202 | - | 1.359.420.210 OLXA |
| 1962 |  My Master War MAT | US$0,003902 | -2,40% | 9,71% | US$135.411 | US$14.738,37 | 34.702.944 MAT |
| 1963 |  PEPS Coin PEPS | US$0,002236 | 1,03% | 0,86% | US$137.602 | - | 61.549.272 PEPS |
| 1964 |  IHT Real Estate Protocol IHT | US$0,0001402 | 0,70% | -1,29% | US$138.710 | US$15.858,38 | 989.061.136 IHT |
| 1965 |  Zeepin ZPT | US$0,0002793 | 0,41% | -5,28% | US$139.663 | US$14.863,04 | 500.000.000 ZPT |
| 1966 |  Realio Network RIO | US$0,02086 | 7,81% | -0,45% | US$137.033 | US$64.090,67 | 6.568.515 RIO |
| 1967 |  ACCEL ACCEL | US$0,0007217 | 2,75% | -4,96% | US$136.356 | US$1.044,15 | 188.934.416 ACCEL |
| 1968 |  FintruX Network FTX | US$0,001431 | -3,35% | 13,79% | US$135.935 | US$129,90 | 95.000.000 FTX |
| 1969 |  Bounty0x BNTY | US$0,0005832 | 3,98% | 17,68% | US$135.723 | US$15.554,15 | 232.720.097 BNTY |
| 1970 |  SpaceFalcon FCON | US$0,00005032 | 3,17% | 6,16% | US$134.009 | US$211.574 | 2.663.187.786 FCON |
| 1971 |  Motocoin MOTO | US$0,006842 | 0,38% | -47,48% | US$134.401 | - | 19.642.673 MOTO |
| 1972 |  Qbao QBT | US$0,002062 | -2,10% | 11,82% | US$134.737 | US$14.865,50 | 65.351.403 QBT |
| 1973 |  VIG VIG | US$0,0001332 | -0,40% | -9,39% | US$133.178 | US$60,57 | 1.000.000.000 VIG |
| 1974 |  ByteNext BNU | US$0,007707 | 0,00% | -0,58% | US$132.938 | - | 17.250.000 BNU |
| 1975 |  Inex Project INEX | US$0,00001215 | 1,14% | -1,00% | US$132.276 | - | 10.890.000.000 INEX |
| 1976 |  Friendz FDZ | US$0,0002535 | 0,89% | -20,54% | US$130.842 | US$40.246,31 | 516.152.388 FDZ |
| 1977 |  Blue Protocol BLUE | US$0,003564 | 0,78% | -5,60% | US$130.593 | - | 36.645.278 BLUE |
| 1978 |  Coreto COR | US$0,0005722 | -0,97% | -34,66% | US$130.628 | US$296,08 | 228.283.474 COR |
| 1979 |  CropperFinance CRP | US$0,004584 | 1,34% | 5,23% | US$128.948 | US$59.263,06 | 28.131.000 CRP |
| 1980 |  Novara Calcio Fan Token NOV | US$0,3627 | 1,10% | -4,78% | US$127.951 | US$44.773,91 | 352.746 NOV |
| 1981 |  CoTrader COT | US$0,000006770 | -3,34% | 0,20% | US$127.860 | US$0,2100 | 18.886.520.618 COT |
| 1982 |  PRivaCY Coin PRCY | US$0,01512 | -5,99% | -15,09% | US$128.178 | US$10.566,62 | 8.479.255 PRCY |
| 1983 |  Orion Money ORION | US$0,001336 | 3,99% | 0,31% | US$126.910 | US$12.728,22 | 95.000.673 ORION |
| 1984 |  Polinate POLI | US$0,0008198 | -2,49% | -3,20% | US$126.492 | US$11.155,37 | 154.294.330 POLI |
| 1985 |  Creaticles CRE8 | US$0,001615 | -2,70% | -2,73% | US$126.026 | US$6,98 | 78.052.634 CRE8 |
| 1986 |  PoSW Coin POSW | US$0,002837 | 0,38% | 52,43% | US$125.113 | - | 44.100.000 POSW |
| 1987 |  GoldenPyrex GPYX | US$0,01243 | 0,00% | -2,06% | US$124.286 | - | 9.999.999 GPYX |
| 1988 |  Forest Knight KNIGHT | US$0,01599 | 0,37% | -8,54% | US$123.763 | US$107.820 | 7.740.823 KNIGHT |
| 1989 |  xRhodium XRC | US$0,09898 | -0,34% | 2,08% | US$123.692 | US$40,62 | 1.249.615 XRC |
| 1990 |  VisionGame VISION | US$0,002319 | 4,06% | -0,98% | US$123.868 | US$669.378 | 53.415.568 VISION |
| 1991 |  Manna MANNA | US$0,0001859 | -46,75% | -53,04% | US$122.978 | US$0,01000 | 661.465.439 MANNA |
| 1992 |  BOMB BOMB | US$0,1447 | 5,75% | 3,36% | US$128.810 | US$96.610,11 | 890.282 BOMB |
| 1993 |  UGAS UGAS | US$0,0007148 | -5,01% | -3,70% | US$122.751 | US$58.689,84 | 171.719.420 UGAS |
| 1994 |  ChronoBase TIK | US$0,3057 | 0,64% | 13,22% | US$122.435 | - | 400.522 TIK |
| 1995 |  Planet Inverse XIV | US$0,003656 | 18,99% | 3,59% | US$122.246 | US$422.201 | 33.435.498 XIV |
| 1996 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002991 | -3,35% | 4,64% | US$121.429 | US$4,31 | 40.603.736 ONG |
| 1997 |  BitTube TUBE | US$0,0003338 | 0,38% | -1,37% | US$121.140 | US$2,76 | 362.945.019 TUBE |
| 1998 |  MenaPay MPAY | US$0,0009012 | 2,28% | -1,37% | US$120.882 | - | 134.138.176 MPAY |
| 1999 |  Seigniorage Shares SHARE | US$0,005892 | 0,92% | 11,35% | US$121.864 | US$16.113,15 | 20.683.238 SHARE |
| 2000 |  Silver Stonks SSTX | US$0,0000001600 | 0,56% | -0,90% | US$119.645 | US$32,08 | 747.566.991.914 SSTX |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.