Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Nsure.Network NSURE | US$0,01140 | -0,14% | -5,93% | US$64.603 | US$145.407 | 5.668.964 NSURE |
| 2152 |  TagCoin TAG | US$0,01001 | 0,38% | -1,37% | US$64.423 | - | 6.433.866 TAG |
| 2153 |  Robust Token RBT | US$2,69 | 16,08% | 19,62% | US$64.407 | US$687,83 | 23.905 RBT |
| 2154 |  bAlpha BALPHA | US$3,56 | -4,57% | -6,88% | US$64.061 | US$71,38 | 18.000 BALPHA |
| 2155 |  MMOCoin MMO | US$0,0009333 | 0,59% | -7,19% | US$63.962 | US$13,57 | 68.531.894 MMO |
| 2156 |  Shadow Token SHDW | US$0,009012 | 0,38% | -1,37% | US$63.082 | - | 7.000.000 SHDW |
| 2157 |  Rigel Protocol RGP | US$0,03450 | 1,87% | -0,19% | US$61.921 | US$25,63 | 1.795.012 RGP |
| 2158 |  Swap XWP | US$0,003838 | -0,83% | -18,98% | US$61.821 | US$13,69 | 16.106.101 XWP |
| 2159 |  Teloscoin TELOS | US$0,0003671 | -6,03% | 3,28% | US$61.460 | US$29,66 | 167.399.821 TELOS |
| 2160 |  YVS.Finance YVS | US$0,04625 | 2,81% | -0,46% | US$61.292 | US$32.302,44 | 1.325.244 YVS |
| 2161 |  MELX MEL | US$0,003022 | -0,12% | -25,25% | US$61.354 | US$4.243.486 | 20.300.314 MEL |
| 2162 |  Bunicorn BUNI | US$0,002168 | 0,10% | 0,10% | US$60.803 | US$531,27 | 28.049.239 BUNI |
| 2163 |  Paybswap PAYB | US$0,0003929 | 0,58% | -0,53% | US$60.559 | US$18,23 | 154.142.639 PAYB |
| 2164 |  MyBit MYB | US$0,0003841 | 1,70% | -16,68% | US$60.379 | US$93,04 | 157.187.027 MYB |
| 2165 |  Smartshare SSP | US$0,00001300 | -7,14% | -13,35% | US$60.305 | US$3.446,44 | 4.639.918.911 SSP |
| 2166 |  BitGuild PLAT PLAT | US$0,001010 | -3,99% | 6,05% | US$60.174 | US$50.603,76 | 59.566.902 PLAT |
| 2167 |  NeoNomad NNI | US$0,01415 | 0,01% | 17,99% | US$60.150 | US$1,85 | 4.251.834 NNI |
| 2168 |  Non-Fungible Yearn NFY | US$0,6279 | 1,87% | -18,55% | US$59.896 | US$100,28 | 95.392 NFY |
| 2169 |  Nerva XNV | US$0,003505 | 5,40% | -28,58% | US$59.640 | US$4,60 | 17.017.723 XNV |
| 2170 |  PKG Token PKG | US$0,000006599 | 0,77% | -0,58% | US$59.192 | - | 8.969.257.745 PKG |
| 2171 |  KIMCHI.finance KIMCHI | US$0,00001557 | 0,45% | -4,02% | US$59.073 | US$91,40 | 3.795.034.800 KIMCHI |
| 2172 |  Enigma ENG | US$0,004207 | 4,05% | -8,50% | US$58.446 | US$69.187,07 | 13.891.797 ENG |
| 2173 |  Playkey PKT | US$0,003339 | -2,93% | -8,95% | US$58.147 | US$35.659,66 | 17.414.614 PKT |
| 2174 |  UniFarm UFARM | US$0,001484 | 2,71% | -16,56% | US$56.938 | US$43.708,39 | 38.375.919 UFARM |
| 2175 |  EtherGem EGEM | US$0,002934 | 0,77% | 17,24% | US$57.154 | US$561,20 | 19.483.114 EGEM |
| 2176 |  Lendefi LDFI | US$0,000009953 | 0,00% | 1,00% | US$56.694 | - | 5.696.004.833 LDFI |
| 2177 |  Fortuna Sittard Fan Token FOR | US$0,2883 | -3,61% | -12,95% | US$56.230 | US$32.422,91 | 195.008 FOR |
| 2178 |  Novacoin NVC | US$0,02370 | 0,38% | -8,46% | US$55.352 | - | 2.335.757 NVC |
| 2179 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2180 |  Warp Finance WARP | US$11,75 | 2,72% | -2,31% | US$54.934 | US$5.608,41 | 4.674 WARP |
| 2181 |  CafeSwap Token BREW | US$0,002752 | 1,55% | -1,77% | US$54.536 | US$31,39 | 19.816.868 BREW |
| 2182 |  Coinracer CRACE | US$0,0006063 | 0,67% | -2,28% | US$54.509 | - | 89.900.621 CRACE |
| 2183 |  Filecash FIC | US$0,002099 | -0,34% | 0,85% | US$53.986 | US$71.492,37 | 25.718.348 FIC |
| 2184 |  Lithosphere LITHO | US$0,0008657 | 1,52% | 2,25% | US$53.945 | US$139.079 | 62.316.885 LITHO |
| 2185 |  IQ.cash IQ | US$0,004419 | 0,69% | -8,89% | US$52.863 | US$81.592,08 | 11.962.738 IQ |
| 2186 |  ROAD ROAD | US$0,0006738 | 1,21% | 9,39% | US$53.436 | US$130.860 | 79.300.570 ROAD |
| 2187 |  Vodra VDR | US$0,0003711 | -1,97% | -2,78% | US$53.114 | US$11.779,70 | 143.144.036 VDR |
| 2188 |  Chirpley CHRP | US$0,001837 | -4,41% | -4,31% | US$52.944 | US$219.073 | 28.824.558 CHRP |
| 2189 |  Po.et POE | US$0,00001669 | -8,74% | 9,59% | US$52.428 | US$0,01000 | 3.141.592.653 POE |
| 2190 |  IGToken IG | US$0,00001215 | 1,14% | -1,00% | US$52.097 | - | 4.289.024.188 IG |
| 2191 |  BidiPass BDP | US$0,0001334 | 0,24% | -0,87% | US$51.589 | US$11,42 | 386.631.337 BDP |
| 2192 |  TheForce Trade FOC | US$0,0006407 | 1,48% | 0,09% | US$51.380 | US$47,30 | 80.200.000 FOC |
| 2193 |  Tapx TAP | US$0,001989 | -0,02% | -0,04% | US$51.144 | - | 25.712.354 TAP |
| 2194 |  YENTEN YTN | US$0,001218 | 0,38% | -10,00% | US$51.108 | US$32,95 | 41.952.065 YTN |
| 2195 |  Rentberry BERRY | US$0,0001684 | 0,52% | 9,97% | US$50.763 | - | 301.431.307 BERRY |
| 2196 |  Gem Exchange and Trading GXT | US$0,0006069 | -26,07% | -13,65% | US$50.696 | US$4.758,50 | 83.529.286 GXT |
| 2197 |  HeroFi HEROEGG | US$0,0005860 | 0,16% | 0,40% | US$50.528 | US$19,51 | 86.226.371 HEROEGG |
| 2198 |  Gourmet Galaxy GUM | US$0,01518 | -1,41% | -4,31% | US$50.272 | US$99.751,52 | 3.312.145 GUM |
| 2199 |  Sportcash One SCONEX | US$0,003937 | 2,73% | 18,57% | US$50.020 | US$6.403,88 | 12.706.570 SCONEX |
| 2200 |  Auxilium AUX | US$0,0003430 | 0,77% | -1,18% | US$48.673 | US$15.391,31 | 141.900.578 AUX |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.