Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Collateral Pay COLL | US$0,006696 | 0,00% | 4,51% | US$41.461 | US$35,76 | 6.192.106 COLL |
| 2252 |  FUTURAX FTXT | US$0,00001215 | 1,14% | -1,00% | US$41.376 | - | 3.406.412.461 FTXT |
| 2253 |  Goose Finance EGG | US$0,02344 | 0,12% | -0,90% | US$41.132 | US$12.944,35 | 1.755.130 EGG |
| 2254 |  Ratecoin XRA | US$0,0001669 | 0,38% | -1,37% | US$20.435 | - | 122.449.162 XRA |
| 2255 |  Aditus ADI | US$0,0001701 | 1,14% | 0,50% | US$39.811 | US$39.272,20 | 234.110.888 ADI |
| 2256 |  MesChain MES | US$0,00004549 | 14,10% | 15,35% | US$39.801 | US$584,67 | 874.972.732 MES |
| 2257 |  MicroMoney AMM | US$0,002521 | -14,53% | -7,79% | US$39.774 | US$52.652,62 | 15.777.256 AMM |
| 2258 |  Bitcoin Incognito XBI | US$0,003035 | 272,56% | 3,37% | US$39.551 | - | 13.031.736 XBI |
| 2259 |  Ubex UBEX | US$0,00001191 | -36,44% | -60,50% | US$39.392 | US$31,90 | 3.306.258.739 UBEX |
| 2260 |  Ormeus Ecosystem ECO | US$0,00001764 | 1,06% | 52,70% | US$39.336 | US$69,97 | 2.230.453.136 ECO |
| 2261 |  InterCrone ICR | US$0,002643 | 3,11% | 1,28% | US$39.103 | US$4,15 | 14.793.793 ICR |
| 2262 |  Koi Network KOI | US$0,002155 | 3,96% | -11,59% | US$38.781 | US$568.578 | 18.000.000 KOI |
| 2263 |  Lunyr LUN | US$0,01686 | 0,38% | 111,96% | US$38.731 | - | 2.297.853 LUN |
| 2264 |  Evil Coin EVIL | US$0,001836 | 0,38% | -1,37% | US$38.588 | - | 21.020.383 EVIL |
| 2265 |  ArGo ARGO | US$0,004312 | 0,62% | -3,40% | US$38.362 | US$94,09 | 8.895.833 ARGO |
| 2266 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001201 | -5,79% | -9,09% | US$37.988 | US$87.186,32 | 3.162.041.599 WSPP |
| 2267 |  Timechain Swap Token TCS | US$0,01037 | 3,97% | 1,89% | US$37.475 | US$12,45 | 3.614.528 TCS |
| 2268 |  Starbase STAR | US$0,0001990 | 0,01% | 3,62% | US$37.304 | US$2.486,36 | 187.500.000 STAR |
| 2269 |  Savix SVX | US$0,4969 | 1,05% | -2,01% | US$37.161 | US$32,11 | 74.792 SVX |
| 2270 |  Cubiex CBIX | US$0,0005156 | 0,57% | 0,55% | US$37.049 | - | 71.852.557 CBIX |
| 2271 |  Insight Protocol INX | US$0,0002020 | 1,01% | -6,07% | US$37.015 | US$671,21 | 183.285.663 INX |
| 2272 |  Scrypta LYRA | US$0,001494 | 0,38% | 37,93% | US$36.590 | - | 24.497.883 LYRA |
| 2273 |  Playermon PYM | US$0,001364 | -1,42% | -14,00% | US$36.504 | US$72.580,98 | 26.756.815 PYM |
| 2274 |  UpToken UP | US$0,0002475 | -3,35% | 4,64% | US$36.268 | US$24,19 | 146.540.250 UP |
| 2275 |  Aigang AIX | US$0,001225 | -1,85% | -16,53% | US$35.873 | US$2.166,23 | 29.274.567 AIX |
| 2276 |  GoByte GBX | US$0,003671 | -33,08% | -34,24% | US$35.153 | US$90,84 | 9.574.778 GBX |
| 2277 |  pEOS PEOS | US$0,00004233 | 0,40% | -0,64% | US$35.068 | - | 828.353.669 PEOS |
| 2278 |  Rubies RBIES | US$0,003338 | 0,38% | -1,37% | US$34.763 | - | 10.415.252 RBIES |
| 2279 |  DeFi Degen Land DDL | US$0,0000001288 | 0,67% | 1,08% | US$19.327 | - | 150.000.000.000 DDL |
| 2280 |  Maecenas ART | US$0,0004837 | 0,57% | 0,55% | US$33.317 | - | 68.879.107 ART |
| 2281 |  COVA COVA | US$0,00001409 | 7,64% | 0,73% | US$35.169 | - | 2.496.011.000 COVA |
| 2282 |  ALL BEST ICO ALLBI | US$0,00006892 | 98,07% | 36,86% | US$33.022 | US$8.842,30 | 479.147.304 ALLBI |
| 2283 |  Castweet CTT | US$0,01839 | 0,18% | -38,61% | US$32.994 | US$620,67 | 1.793.952 CTT |
| 2284 |  Rimbit RBT | US$0,0001669 | 0,38% | -1,37% | US$32.973 | - | 197.581.050 RBT |
| 2285 |  SPINDLE SPD | US$0,000008030 | -24,05% | 32,99% | US$32.526 | US$124,77 | 4.050.576.097 SPD |
| 2286 |  KnoxFS KFX | US$0,05170 | 168,32% | -10,13% | US$32.357 | US$0,05000 | 625.844 KFX |
| 2287 |  GamyFi Platform GFX | US$0,03899 | -7,14% | -2,52% | US$32.168 | US$111.290 | 825.000 GFX |
| 2288 |  Bolivarcoin BOLI | US$0,001752 | 4,36% | 3,56% | US$31.974 | US$5,38 | 18.246.839 BOLI |
| 2289 |  Samusky SAMU | US$0,00005830 | 0,40% | -6,43% | US$31.938 | US$217,55 | 547.842.420 SAMU |
| 2290 |  Yellow Road ROAD | US$0,01043 | -15,06% | 3,22% | US$31.644 | US$697,80 | 3.033.587 ROAD |
| 2291 |  Vivid Coin VIVID | US$0,004089 | 0,38% | -1,37% | US$31.473 | - | 7.697.539 VIVID |
| 2292 |  Beetlecoin BEET | US$0,0001077 | 0,55% | -1,29% | US$31.241 | - | 289.976.276 BEET |
| 2293 |  Eroscoin ERO | US$0,0001669 | 0,38% | -1,37% | US$31.165 | - | 186.744.000 ERO |
| 2294 |  NFX Coin NFXC | US$0,0003338 | 0,38% | -1,37% | US$30.709 | US$0,01000 | 92.006.000 NFXC |
| 2295 |  Kawaii Islands KWT | US$0,001024 | 2,01% | -0,98% | US$30.727 | US$224,31 | 30.000.000 KWT |
| 2296 |  Block-Logic BLTG | US$0,001335 | 0,38% | -1,37% | US$30.572 | - | 22.899.329 BLTG |
| 2297 |  Centric Swap CNS | US$0,000004158 | 0,42% | -18,47% | US$30.531 | US$155.164 | 7.342.691.560 CNS |
| 2298 |  SteepCoin STEEP | US$0,0001669 | 0,38% | -1,37% | US$30.290 | - | 181.505.253 STEEP |
| 2299 |  Netrum NTR | US$0,01412 | 0,87% | -1,13% | US$30.207 | - | 2.139.819 NTR |
| 2300 |  CorionX CORX | US$0,0002322 | 3,85% | 30,89% | US$30.171 | US$30.145,83 | 129.910.129 CORX |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.