Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Datarius Credit DTRC | US$0,00007269 | -3,35% | 4,64% | US$14.612 | US$62,68 | 201.017.063 DTRC |
| 2402 |  Landbox LAND | US$0,0001900 | 0,01% | -0,02% | US$14.510 | US$2,50 | 76.385.230 LAND |
| 2403 |  ETHplode ETHPLO | US$0,0003232 | 0,55% | -1,29% | US$14.487 | - | 44.823.231 ETHPLO |
| 2404 |  Beacon BECN | US$0,008107 | -36,67% | 40,93% | US$14.436 | US$195,17 | 1.780.595 BECN |
| 2405 |  FirstCoin FRST | US$0,0004507 | 0,72% | -1,21% | US$14.067 | - | 31.207.528 FRST |
| 2406 |  Noir NOR | US$0,0006675 | 0,38% | -1,37% | US$13.843 | - | 20.737.262 NOR |
| 2407 |  Alphr finance ALPHR | US$0,007834 | -3,34% | -10,36% | US$13.546 | US$14.842,31 | 1.729.085 ALPHR |
| 2408 |  Knekted KNT | US$0,00002429 | 1,14% | -1,00% | US$13.341 | - | 549.160.032 KNT |
| 2409 |  ACA Token ACA | US$0,0002559 | 2,18% | 1,58% | US$13.234 | US$32,41 | 51.717.929 ACA |
| 2410 |  Civitas CIV | US$0,001502 | 0,38% | 121,92% | US$13.090 | - | 8.715.357 CIV |
| 2411 |  Coin2.1 C2 | US$0,0001669 | 0,38% | -1,37% | US$13.058 | - | 78.245.975 C2 |
| 2412 |  Centurion CNT | US$0,0001669 | 0,38% | -1,37% | US$12.961 | - | 77.663.826 CNT |
| 2413 |  Ccore CCO | US$0,007494 | -3,47% | 102,25% | US$12.741 | US$43,37 | 1.699.999 CCO |
| 2414 |  Kuverit KUV | US$0,000004799 | 0,01% | -48,95% | US$12.738 | US$13,49 | 2.654.360.436 KUV |
| 2415 |  rASKO RASKO | US$0,0001984 | 0,64% | 11,04% | US$12.701 | US$47,72 | 64.000.000 RASKO |
| 2416 |  EchoLink EKO | US$0,00002514 | 1,14% | -31,69% | US$12.572 | - | 500.000.000 EKO |
| 2417 |  VAULT VAULT | US$0,01852 | -3,45% | -81,72% | US$12.560 | US$5,91 | 678.010 VAULT |
| 2418 |  Escroco Emerald ESCE | US$0,00001215 | 1,14% | -1,00% | US$12.147 | - | 1.000.000.000 ESCE |
| 2419 |  Rewardiqa REW | US$0,001215 | 1,14% | -1,00% | US$12.147 | US$1,80 | 10.000.000 REW |
| 2420 |  Decentralized Crypto Token DCTO | US$0,00001215 | 1,14% | -1,00% | US$12.062 | - | 993.067.232 DCTO |
| 2421 |  BoutsPro BOUTS | US$0,0001574 | 0,88% | -2,36% | US$12.060 | - | 76.615.188 BOUTS |
| 2422 |  EventChain EVC | US$0,0003855 | -51,36% | -54,46% | US$12.048 | US$1.993,15 | 31.250.497 EVC |
| 2423 |  Knight War - The Holy Trio KWS | US$0,0003820 | 0,13% | 6,56% | US$12.026 | US$12.110,75 | 31.485.404 KWS |
| 2424 |  BoatPilot Token NAVY | US$0,0001624 | 0,75% | -1,19% | US$11.995 | - | 73.863.346 NAVY |
| 2425 |  Rivetz RVT | US$0,0004504 | -3,35% | 4,64% | US$11.820 | US$0,1500 | 26.244.468 RVT |
| 2426 |  Arbidex ABX | US$0,0004969 | -3,35% | 4,64% | US$11.709 | US$26,62 | 23.561.171 ABX |
| 2427 |  1MillionNFTs 1MIL | US$0,09688 | 3,42% | -15,17% | US$11.625 | US$25.482,23 | 120.000 1MIL |
| 2428 |  Uptrennd 1UP | US$0,00002854 | 0,38% | -1,37% | US$11.457 | US$2,39 | 401.460.369 1UP |
| 2429 |  Transcodium TNS | US$0,0001282 | -3,35% | -41,85% | US$11.009 | US$40,86 | 85.842.616 TNS |
| 2430 |  Warena RENA | US$0,001601 | -4,60% | -19,92% | US$10.986 | US$34.845,46 | 6.862.242 RENA |
| 2431 |  BLOC.MONEY BLOC | US$0,0005007 | 0,38% | -1,37% | US$10.869 | US$11,83 | 21.709.183 BLOC |
| 2432 |  Gossip Coin GOSS | US$0,0003338 | 0,38% | -1,37% | US$10.841 | - | 32.479.221 GOSS |
| 2433 |  UNICORN Token UNI | US$0,0001001 | 0,38% | -1,37% | US$10.705 | US$4,73 | 106.912.509 UNI |
| 2434 |  PosEx PEX | US$0,004339 | 0,38% | -1,37% | US$10.645 | - | 2.453.240 PEX |
| 2435 |  GenesisX XGS | US$0,0008344 | 0,38% | 64,39% | US$10.587 | - | 12.687.234 XGS |
| 2436 |  Eurocoin EUC | US$0,0008344 | 0,38% | -1,37% | US$10.361 | - | 12.416.554 EUC |
| 2437 |  Bitcoin Adult BTAD | US$0,0002003 | 0,38% | -1,37% | US$10.330 | - | 51.582.493 BTAD |
| 2438 |  Elementeum ELET | US$0,001946 | 213,29% | 4,64% | US$10.162 | US$18,28 | 5.223.113 ELET |
| 2439 |  Grimm GRIMM | US$0,0001677 | 0,40% | -99,52% | US$10.148 | US$35,57 | 60.501.300 GRIMM |
| 2440 |  Twinci TWIN | US$0,04994 | 0,01% | 66,47% | US$9.988 | - | 200.000 TWIN |
| 2441 |  ProxyNode PRX | US$0,00004955 | 0,00% | -2,37% | US$9.675 | - | 195.238.196 PRX |
| 2442 |  BowsCoin BSC | US$0,001669 | 0,38% | -1,37% | US$9.262 | - | 5.550.102 BSC |
| 2443 |  Anoncoin ANC | US$0,004339 | 0,38% | -43,01% | US$9.157 | - | 2.110.317 ANC |
| 2444 |  FantasyGold FGC | US$0,00006509 | 0,38% | -1,37% | US$9.090 | - | 139.659.829 FGC |
| 2445 |  SORA Validator Token VAL | US$0,02228 | 0,14% | -8,03% | US$9.090 | US$4.734,75 | 408.003 VAL |
| 2446 |  Shivers SHVR | US$0,0001669 | 0,38% | -1,37% | US$9.087 | - | 54.453.298 SHVR |
| 2447 |  Phantomx PNX | US$0,0001836 | 0,38% | -39,72% | US$8.902 | - | 48.495.525 PNX |
| 2448 |  Stipend SPD | US$0,0006675 | 0,38% | -30,78% | US$8.805 | - | 13.190.895 SPD |
| 2449 |  EDRCoin EDRC | US$0,003004 | 0,38% | -1,37% | US$8.805 | - | 2.931.224 EDRC |
| 2450 |  Luna Rush LUS | US$0,001934 | 0,03% | 8,46% | US$8.799 | US$13.774,96 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.