Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ClassicDoge XDOGE | US$0,000001970 | 1,39% | 10,39% | US$29.879 | US$9,84 | 15.170.955.963 XDOGE |
| 2302 |  Elysian ELY | US$0,0003037 | 1,14% | -1,00% | US$29.749 | US$52.671,07 | 97.966.210 ELY |
| 2303 |  Privatix PRIX | US$0,02637 | -5,59% | -3,80% | US$29.676 | US$13.666,26 | 1.125.455 PRIX |
| 2304 |  Ritocoin RITO | US$0,00001669 | 0,38% | -1,37% | US$29.507 | US$1,91 | 1.768.094.531 RITO |
| 2305 |  Pancake Bunny BUNNY | US$0,05778 | -1,56% | -3,73% | US$29.483 | US$41.753,15 | 510.232 BUNNY |
| 2306 |  Smoothy SMTY | US$0,005714 | 4,74% | 6,80% | US$29.084 | US$60.454,07 | 5.089.773 SMTY |
| 2307 |  AFEN Blockchain Network AFEN | US$0,0001994 | -2,41% | -8,85% | US$29.289 | US$409,34 | 146.865.359 AFEN |
| 2308 |  GoldBlocks GB | US$0,001836 | 0,38% | -1,37% | US$28.571 | - | 15.563.873 GB |
| 2309 |  StrongHands Masternode SHMN | US$0,006509 | 0,38% | -1,37% | US$28.569 | - | 4.389.477 SHMN |
| 2310 |  ATBCoin ATB | US$0,0006675 | 0,38% | -1,37% | US$28.062 | - | 42.038.227 ATB |
| 2311 |  Curecoin CURE | US$0,001001 | 0,38% | -84,43% | US$27.703 | - | 27.667.153 CURE |
| 2312 |  Rapidz RPZX | US$0,00001498 | -20,97% | -49,03% | US$27.675 | - | 1.847.661.820 RPZX |
| 2313 |  PlatinumBAR XPTX | US$0,01252 | 0,38% | 25,38% | US$27.037 | - | 2.160.126 XPTX |
| 2314 |  GCN Coin GCN | US$0,0000001558 | 6,64% | 2,77% | US$26.804 | US$3,25 | 172.076.810.000 GCN |
| 2315 |  2local 2LC | US$0,000003189 | 20,49% | 18,65% | US$26.620 | US$431,82 | 8.347.283.321 2LC |
| 2316 |  Fivebalance FBN | US$0,00002429 | 1,14% | -1,00% | US$26.540 | - | 1.092.481.026 FBN |
| 2317 |  FNB Protocol FNB | US$0,00001100 | 0,01% | -0,02% | US$26.509 | - | 2.410.449.913 FNB |
| 2318 |  BEMIL Coin BEM | US$0,00002574 | -35,97% | 78,80% | US$25.743 | US$7.650,65 | 999.981.241 BEM |
| 2319 |  BitWhite BTW | US$0,0007119 | 0,02% | -8,02% | US$25.860 | US$46.590,08 | 36.325.371 BTW |
| 2320 |  Unify UNIFY | US$0,001419 | 0,38% | 19,77% | US$25.796 | - | 18.185.085 UNIFY |
| 2321 |  Opal OPAL | US$0,001669 | 0,38% | -1,37% | US$25.294 | - | 15.156.364 OPAL |
| 2322 |  CoinAlpha ALP | US$0,0001783 | 3,08% | 4,45% | US$25.280 | US$310,69 | 141.820.822 ALP |
| 2323 |  SparksPay SPK | US$0,002153 | 7,02% | 12,60% | US$26.219 | US$8,67 | 12.178.761 SPK |
| 2324 |  MONK MONK | US$0,001879 | 3,31% | -9,75% | US$24.355 | US$1.494,58 | 12.963.755 MONK |
| 2325 |  XPA XPA | US$0,0004251 | 1,14% | -1,00% | US$24.308 | - | 57.177.751 XPA |
| 2326 |  WinCash WCC | US$0,01619 | 0,38% | -4,33% | US$24.278 | US$8,78 | 1.499.784 WCC |
| 2327 |  ARAW ARAW | US$0,00001215 | 1,14% | -1,00% | US$24.215 | - | 1.993.576.188 ARAW |
| 2328 |  Blockburn BURN | US$0,00001215 | 1,14% | -1,00% | US$24.023 | - | 1.977.738.958 BURN |
| 2329 |  Universal Currency UNIT | US$0,001502 | 0,38% | -1,37% | US$23.955 | - | 15.949.110 UNIT |
| 2330 |  Yocoin YOC | US$0,00006477 | -20,31% | -12,05% | US$23.944 | US$315,74 | 369.659.255 YOC |
| 2331 |  BERNcash BERN | US$0,0003338 | 0,38% | -1,37% | US$23.776 | - | 71.234.301 BERN |
| 2332 |  Curio CUR | US$0,01200 | 1,14% | -1,00% | US$23.595 | - | 1.966.078 CUR |
| 2333 |  Scholarship Coin SCHO | US$0,001699 | 69,91% | 139,58% | US$23.494 | US$37,65 | 13.831.050 SCHO |
| 2334 |  AllSafe ASAFE | US$0,002503 | -5,89% | -7,53% | US$22.893 | US$1,56 | 9.145.370 ASAFE |
| 2335 |  Startcoin START | US$0,0005007 | 0,38% | -1,37% | US$22.569 | - | 45.079.785 START |
| 2336 |  More Coin MORE | US$0,01118 | 0,38% | 0,13% | US$22.363 | US$14,86 | 2.000.000 MORE |
| 2337 |  Shield Protocol SHIELD | US$0,09033 | -0,02% | 4,08% | US$22.085 | - | 244.499 SHIELD |
| 2338 |  Zuki Moba ZUKI | US$0,0005935 | -0,30% | 0,92% | US$21.851 | - | 36.819.022 ZUKI |
| 2339 |  Niftify NIFT | US$0,001877 | 0,37% | -4,12% | US$21.592 | US$14.298,60 | 11.500.769 NIFT |
| 2340 |  Step Hero HERO | US$0,001660 | -15,56% | 22,94% | US$21.494 | US$39.702,43 | 12.951.109 HERO |
| 2341 |  Membrana MBN | US$0,00005571 | 0,18% | -16,75% | US$21.167 | US$4,98 | 379.943.490 MBN |
| 2342 |  Islander ISA | US$0,00003886 | -0,05% | -11,94% | US$21.209 | US$254,17 | 545.753.780 ISA |
| 2343 |  PureVidz VIDZ | US$0,0001669 | 0,38% | -1,37% | US$20.907 | - | 125.279.775 VIDZ |
| 2344 |  NevaCoin NEVA | US$0,003838 | 0,38% | -14,39% | US$20.848 | - | 5.431.630 NEVA |
| 2345 |  BonFi BNF | US$0,00006998 | 0,01% | 2,92% | US$20.815 | US$26,07 | 297.418.335 BNF |
| 2346 |  Lympo Market Token LMT | US$0,0006801 | -0,24% | 14,04% | US$20.862 | US$31,88 | 30.677.566 LMT |
| 2347 |  Nasdacoin NSD | US$0,0007045 | 22,21% | 6,33% | US$20.619 | US$2.473,37 | 29.267.797 NSD |
| 2348 |  Crypto Kombat KOMBAT | US$2,03 | 0,23% | -5,98% | US$20.523 | US$1,93 | 10.107 KOMBAT |
| 2349 |  PayCoin XPY | US$0,001669 | 0,38% | -1,37% | US$20.018 | - | 11.995.342 XPY |
| 2350 |  Zetacoin ZET | US$0,0003338 | 0,38% | -1,37% | US$19.940 | - | 59.741.223 ZET |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.