Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Litecred LTCR | US$0,0001669 | 0,38% | -1,37% | US$5.045 | - | 30.227.750 LTCR |
| 2502 |  SF Capital SFCP | US$0,00005049 | 314,81% | 362,90% | US$5.049 | US$11,34 | 99.999.500 SFCP |
| 2503 |  Apollon XAP | US$0,00003338 | 0,38% | -1,37% | US$4.959 | - | 148.585.276 XAP |
| 2504 |  Save Environment Token SET | US$0,005089 | 18,71% | 46,57% | US$4.890 | US$999,72 | 960.882 SET |
| 2505 |  Ignition IC | US$0,003104 | 0,38% | -1,37% | US$4.840 | - | 1.559.202 IC |
| 2506 |  FUZE Token FUZE | US$6,17 | -17,48% | 2,36% | US$4.627 | US$25.033,93 | 749 FUZE |
| 2507 |  Streamit Coin STREAM | US$0,0003338 | 0,38% | -1,37% | US$4.516 | - | 13.529.414 STREAM |
| 2508 |  Independent Money System IMS | US$0,0008344 | 0,38% | -1,37% | US$4.480 | - | 5.368.934 IMS |
| 2509 |  Quebecoin QBC | US$0,0006675 | 0,38% | -1,37% | US$4.475 | - | 6.703.138 QBC |
| 2510 |  TravelNote TVNT | US$0,001900 | 0,87% | -1,13% | US$4.092 | - | 2.153.333 TVNT |
| 2511 |  GoHelpFund HELP | US$0,0003338 | 0,38% | -1,37% | US$4.054 | US$3.717,00 | 12.147.167 HELP |
| 2512 |  Kineko KKO | US$0,0004151 | -0,06% | -0,04% | US$3.875 | US$16,81 | 9.334.291 KKO |
| 2513 |  ZINC ZINC | US$0,0006823 | -3,35% | 4,64% | US$3.810 | US$251,90 | 5.583.588 ZINC |
| 2514 |  Electrum Dark ELD | US$0,0009657 | -70,12% | 774,47% | US$3.765 | - | 3.899.312 ELD |
| 2515 |  Cream CRM | US$0,00008323 | 25,16% | -11,96% | US$3.754 | - | 45.108.749 CRM |
| 2516 |  Pyrk PYRK | US$0,0002383 | 0,77% | -1,18% | US$3.761 | - | 15.781.994 PYRK |
| 2517 |  OptionRoom ROOM | US$0,0002995 | 2,37% | 12,88% | US$3.742 | US$19.481,81 | 12.493.373 ROOM |
| 2518 |  Prime-XI PXI | US$0,0001669 | 0,38% | -1,37% | US$3.660 | - | 21.931.815 PXI |
| 2519 |  Paypex PAYX | US$0,00002429 | 1,14% | -1,00% | US$3.644 | - | 149.998.018 PAYX |
| 2520 |  ARbit ARB | US$0,0003338 | 0,38% | -1,37% | US$3.615 | - | 10.830.050 ARB |
| 2521 |  Dynamite DYNMT | US$0,009025 | -7,51% | -0,61% | US$3.479 | US$25.761,46 | 385.525 DYNMT |
| 2522 |  BitRewards BIT | US$0,000009717 | 1,14% | -62,29% | US$3.330 | - | 342.725.114 BIT |
| 2523 |  Exosis EXO | US$0,006328 | 1,14% | -79,65% | US$3.267 | US$0,2500 | 516.268 EXO |
| 2524 |  Acoin ACOIN | US$0,002670 | 0,38% | -1,37% | US$3.258 | - | 1.220.085 ACOIN |
| 2525 |  VectorAI VEC2 | US$0,0001669 | 0,38% | -1,37% | US$3.071 | - | 18.399.311 VEC2 |
| 2526 |  Veltor VLT | US$0,005507 | 0,38% | -1,37% | US$3.056 | - | 554.855 VLT |
| 2527 |  SkyHub Coin SHB | US$0,004673 | -21,93% | -21,09% | US$3.007 | US$59,37 | 643.413 SHB |
| 2528 |  LCMS LCMS | US$0,0002000 | 0,01% | -0,02% | US$2.984 | - | 14.922.868 LCMS |
| 2529 |  Rigel Finance RIGEL | US$0,6998 | 0,01% | -0,02% | US$2.939 | - | 4.199 RIGEL |
| 2530 |  Depth Token DEP | US$0,000005567 | 0,24% | -2,18% | US$2.938 | - | 527.671.561 DEP |
| 2531 |  Coinonat CXT | US$0,0003338 | 0,38% | 97,27% | US$2.878 | - | 8.623.200 CXT |
| 2532 |  PLNcoin PLNC | US$0,0001669 | 0,38% | -1,37% | US$2.852 | - | 17.089.600 PLNC |
| 2533 |  Guider GDR | US$0,00001144 | 0,12% | -0,42% | US$2.850 | US$7,09 | 249.181.440 GDR |
| 2534 |  Kemacoin KEMA | US$0,0001168 | 0,38% | -13,70% | US$2.846 | US$10,76 | 24.360.241 KEMA |
| 2535 |  Bitvolt VOLT | US$0,0001669 | -79,40% | -82,74% | US$2.768 | - | 16.588.056 VOLT |
| 2536 |  Iconic ICON | US$0,004506 | 0,38% | 121,92% | US$2.672 | - | 592.894 ICON |
| 2537 |  Gold Poker GPKR | US$0,0005007 | 0,38% | -1,37% | US$2.634 | - | 5.260.826 GPKR |
| 2538 |  ECOSC ECU | US$0,002999 | 0,01% | 49,97% | US$2.583 | US$1,00 | 861.265 ECU |
| 2539 |  High Voltage HVCO | US$0,001664 | 3,04% | 1,11% | US$2.486 | US$0,1300 | 1.494.171 HVCO |
| 2540 |  CRDT CRDT | US$0,0002794 | 1,14% | -1,00% | US$2.453 | - | 8.779.314 CRDT |
| 2541 |  Mobile Crypto Pay Coin MCPC | US$0,0002503 | 0,38% | -62,06% | US$2.415 | US$2,05 | 9.647.081 MCPC |
| 2542 |  Joint Ventures JOINT | US$0,0001077 | 0,55% | -1,29% | US$2.397 | - | 22.248.085 JOINT |
| 2543 |  XDNA XDNA | US$0,0002670 | 0,38% | -1,37% | US$2.356 | - | 8.822.007 XDNA |
| 2544 |  iBank IBANK | US$0,0005007 | 0,38% | -1,37% | US$2.266 | - | 4.526.324 IBANK |
| 2545 |  Redpanda Earth REDPANDA | US$0,000000000000 | -92,73% | -95,81% | US$2.169 | US$65,58 | 394.528.303.194.677.248 REDPANDA |
| 2546 |  NestEGG Coin EGG | US$0,00005007 | -24,71% | -70,41% | US$2.120 | - | 42.342.655 EGG |
| 2547 |  Cannation CNNC | US$0,0008344 | 0,38% | -1,37% | US$2.067 | - | 2.476.893 CNNC |
| 2548 |  HeroFi (ROFI) ROFI | US$0,02478 | -0,79% | -3,75% | US$2.041 | US$104,21 | 82.369 ROFI |
| 2549 |  Defis XGM | US$0,00001502 | 0,38% | -1,37% | US$2.021 | US$50,92 | 134.558.580 XGM |
| 2550 |  Cubiex Power CBIX-P | US$0,01154 | 0,37% | -0,75% | US$1.945 | US$373,07 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.