Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Alvey Chain WALV | US$0,02681 | 16,46% | 31,58% | - | US$1.177.462 | - |
| 2702 |  Saltmarble SML | US$13,47 | -5,76% | -16,02% | - | US$1.181.615 | - |
| 2703 |  Songbird SGB | US$0,01124 | 5,79% | 6,59% | - | US$1.155.891 | - |
| 2704 |  Freedom God Dao FGD | US$0,4168 | 2,29% | 51,23% | - | US$1.094.539 | - |
| 2705 |  xDAI xDAI | US$0,9999 | -0,04% | -0,17% | - | US$1.088.868 | - |
| 2706 |  NYM NYM | US$0,1867 | 4,08% | -1,06% | - | US$1.088.118 | - |
| 2707 |  Aleph Zero AZERO | US$0,8700 | 1,31% | -3,94% | - | US$1.116.215 | - |
| 2708 |  Evmos EVMOS | US$0,3051 | 6,38% | -2,04% | - | US$1.075.082 | - |
| 2709 |  Syrup Finance SRX | US$0,3649 | 0,00% | 0,00% | - | US$1.084.290 | - |
| 2710 |  LunaGens LUNG | US$0,0009491 | 1,55% | -22,87% | - | US$1.055.155 | - |
| 2711 |  hiDOODLES hiDOODLES | US$0,2420 | -23,18% | -24,36% | - | US$1.031.045 | - |
| 2712 |  KINE KINE | US$0,04423 | -0,97% | -0,96% | - | US$1.051.397 | - |
| 2713 |  Puriever PURE | US$0,01268 | 8,96% | 7,09% | - | US$1.037.321 | - |
| 2714 |  Bxmi Token BXMI | US$0,1777 | 25,12% | 24,92% | - | US$1.046.486 | - |
| 2715 |  Lingose LING | US$0,003373 | 9,22% | 7,30% | - | US$1.012.218 | - |
| 2716 |  CELEBPLUS CELEB | US$0,008761 | 1,61% | 1,12% | - | US$1.016.079 | - |
| 2717 |  KStarCoin KSC | US$0,004182 | -11,92% | 36,13% | - | US$1.013.836 | - |
| 2718 |  Berry BERRY | US$0,0006689 | 0,78% | 1,54% | - | US$994.957 | - |
| 2719 |  Comtech Gold CGO | US$58,65 | 0,05% | 0,75% | - | US$995.108 | - |
| 2720 |  sEUR SEUR | US$1,07 | 0,44% | 0,44% | - | US$991.135 | - |
| 2721 |  MeconCash MCH | US$0,02742 | -1,05% | -3,20% | - | US$1.011.967 | - |
| 2722 |  hiGAZERS hiGAZERS | US$0,05283 | -0,03% | -21,63% | - | US$982.840 | - |
| 2723 |  Prime Numbers PRNT | US$0,6398 | 0,09% | -5,88% | - | US$978.272 | - |
| 2724 |  ETHDOWN ETHDOWN | US$0,9880 | -3,19% | 3,40% | - | US$971.290 | - |
| 2725 |  Wrapped XDAI wxDai | US$0,9999 | -0,04% | -0,17% | - | US$967.506 | - |
| 2726 |  USD Coin Bridged USDCE | US$1,00 | -0,29% | 0,15% | - | US$964.987 | - |
| 2727 |  Squid Grow SQUIDGROW | US$0,00000001197 | 4,89% | 118,94% | - | US$964.224 | - |
| 2728 |  Moonwell Artemis WELL | US$0,004368 | 25,16% | 30,62% | - | US$963.535 | - |
| 2729 |  IMPT IMPT | US$0,01207 | -11,21% | -35,36% | - | US$936.311 | - |
| 2730 |  TOM Finance TOM | US$31,95 | 0,36% | -2,44% | - | US$936.015 | - |
| 2731 |  Maya Preferred MAYP | US$361.810 | 0,86% | -1,55% | - | US$930.298 | - |
| 2732 |  Race Kingdom ATOZ | US$0,1673 | 1,83% | -1,20% | - | US$923.250 | - |
| 2733 |  Arabic ABIC | US$0,005460 | 40,72% | 57,42% | - | US$921.264 | - |
| 2734 |  Gearbox Protocol GEAR | US$0,01190 | -4,65% | -25,36% | - | US$908.012 | - |
| 2735 |  Absolute Sync AST | US$34,98 | -0,78% | 0,00% | - | US$914.558 | - |
| 2736 |  Wrapped CRO WCRO | US$0,05729 | 1,01% | -3,27% | - | US$904.761 | - |
| 2737 |  EthereumFair ETHF | US$0,3410 | -4,97% | -28,60% | - | US$905.464 | - |
| 2738 |  KonPay KON | US$0,04525 | 0,99% | 67,41% | - | US$904.931 | - |
| 2739 |  MContent MCONTENT | US$0,000000001015 | 0,58% | -7,17% | - | US$898.590 | - |
| 2740 |  Starly $STARLY | US$0,02948 | 5,07% | 8,05% | - | US$896.093 | - |
| 2741 |  THORSwap THOR | US$0,2805 | 10,62% | -5,87% | - | US$881.299 | - |
| 2742 |  MetaOctagon MOTG | US$0,4915 | 3,23% | -3,76% | - | US$898.671 | - |
| 2743 |  Cat CAT | US$0,000000001028 | -24,27% | 42,97% | - | US$868.830 | - |
| 2744 |  Starfish Finance SEAN | US$0,02868 | 192,40% | 404,03% | - | US$872.499 | - |
| 2745 |  Conscious Value Network CVNT | US$2,28 | -1,79% | 123,67% | - | US$865.520 | - |
| 2746 |  Doge Killer LEASH | US$290,18 | -3,23% | -3,20% | - | US$855.717 | - |
| 2747 |  hiPENGUINS hiPENGUINS | US$0,007072 | -18,55% | -10,03% | - | US$852.891 | - |
| 2748 |  ZILLION AAKAR XO ZILLIONXO | US$0,4260 | -0,06% | 5,13% | - | US$847.033 | - |
| 2749 |  Rare FND FND | US$0,01099 | 4,65% | -7,11% | - | US$840.699 | - |
| 2750 |  PRIMAL PRIMAL | US$0,003739 | -0,20% | 0,20% | - | US$828.286 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.